Indicators

OneConstruction Group Limited - Ordinary Shares (NQ: ONEG )

2.730 -0.130 (-4.55%)

Streaming Delayed Price Updated: 3:31 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	2.500	3.033	2.500	2.860	73,532	+0.46(+19.17%)
Jan 22, 2025	2.500	2.620	2.270	2.400	24,784	-0.10(-4.00%)
Jan 21, 2025	2.500	2.900	2.294	2.500	72,381	-0.17(-6.37%)
Jan 17, 2025	2.410	2.670	2.330	2.670	10,758	+0.00(+0.00%)
Jan 16, 2025	2.890	3.020	2.580	2.670	25,813	-0.00(-0.19%)
Jan 15, 2025	2.570	2.780	2.250	2.675	30,529	-0.24(-8.08%)
Jan 14, 2025	3.043	3.043	2.730	2.910	30,762	-0.10(-3.32%)
Jan 13, 2025	2.885	3.107	2.858	3.010	43,519	-0.12(-3.83%)
Jan 10, 2025	3.184	3.184	3.080	3.130	11,800	-0.05(-1.69%)
Jan 08, 2025	3.120	3.198	3.115	3.184	25,693	-0.01(-0.19%)
Jan 07, 2025	3.080	3.200	3.061	3.190	15,551	-0.02(-0.62%)
Jan 06, 2025	3.150	3.390	3.100	3.210	70,787	-0.03(-0.93%)
Jan 03, 2025	3.450	3.470	3.200	3.240	104,932	-0.21(-6.09%)
Jan 02, 2025	3.200	3.450	3.000	3.450	328,330	+0.45(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.