Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ: LSE )

5.490 +0.480 (+9.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 4.990 5.770 4.724 5.490 233,073 +0.48(+9.58%)
Jan 03, 2025 5.300 5.400 4.900 5.010 61,397 -0.16(-3.09%)
Jan 02, 2025 4.920 5.310 4.760 5.170 43,869 +0.32(+6.60%)
Dec 31, 2024 4.850 0 +0.10(+2.11%)
Dec 30, 2024 4.840 4.850 4.500 4.750 85,834 -0.01(-0.21%)
Dec 27, 2024 4.890 4.900 4.510 4.760 16,226 +0.06(+1.28%)
Dec 26, 2024 4.840 4.840 4.352 4.700 47,367 -0.30(-6.00%)
Dec 24, 2024 5.180 5.490 4.800 5.000 97,429 -0.10(-1.96%)
Dec 23, 2024 5.400 5.880 5.000 5.100 189,848 +0.12(+2.41%)
Dec 20, 2024 4.300 5.250 4.300 4.980 271,429 +0.63(+14.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.