Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

0.5280 +0.0280 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5400 0.5600 0.5000 0.5280 266,250 +0.03(+5.60%)
Mar 12, 2025 0.5000 0.5500 0.4510 0.5000 63,973 +0.02(+4.60%)
Mar 11, 2025 0.4500 0.5406 0.4100 0.4780 255,002 +0.01(+1.27%)
Mar 10, 2025 0.5580 0.5580 0.4530 0.4720 313,848 -0.09(-15.56%)
Mar 07, 2025 0.6240 0.6400 0.5310 0.5590 446,870 -0.11(-16.32%)
Mar 06, 2025 0.7500 0.7500 0.6103 0.6680 553,506 -0.05(-7.35%)
Mar 05, 2025 0.7500 0.8500 0.7005 0.7210 80,677 -0.01(-1.23%)
Mar 04, 2025 0.8900 1.040 0.6235 0.7300 166,380 -0.17(-18.89%)
Mar 03, 2025 1.000 1.038 0.9000 0.9000 45,958 -0.05(-5.18%)
Feb 28, 2025 0.9900 1.005 0.9200 0.9492 74,976 -0.09(-8.73%)
Feb 27, 2025 1.110 1.110 0.9900 1.040 41,106 -0.02(-1.45%)
Feb 26, 2025 1.150 1.150 0.9612 1.055 76,481 -0.02(-2.29%)
Feb 25, 2025 1.190 1.194 1.020 1.080 55,724 -0.03(-2.70%)
Feb 24, 2025 1.200 1.220 1.050 1.110 82,314 -0.05(-4.31%)
Feb 21, 2025 1.180 1.227 1.140 1.160 122,790 -0.01(-0.85%)
Feb 20, 2025 1.180 1.216 1.100 1.170 57,323 -0.02(-1.68%)
Feb 19, 2025 1.260 1.390 1.190 1.190 156,880 -0.06(-4.80%)
Feb 18, 2025 1.260 1.300 1.210 1.250 87,950 -0.03(-2.34%)
Feb 14, 2025 1.180 1.280 1.140 1.280 91,756 +0.10(+8.47%)
Feb 13, 2025 1.130 1.250 1.115 1.180 31,823 +0.04(+3.51%)
Feb 12, 2025 1.180 1.200 1.070 1.140 56,931 -0.05(-4.20%)
Feb 11, 2025 1.170 1.210 1.130 1.190 28,997 -0.01(-0.83%)
Feb 10, 2025 1.270 1.275 1.160 1.200 55,432 -0.03(-2.44%)
Feb 07, 2025 1.300 1.360 1.190 1.230 34,334 -0.01(-0.81%)
Feb 06, 2025 1.290 1.350 1.160 1.240 98,609 -0.05(-3.88%)
Feb 05, 2025 1.220 1.290 1.170 1.290 84,173 +0.11(+9.32%)
Feb 04, 2025 1.180 1.180 1.130 1.180 102,777 +0.01(+0.85%)
Feb 03, 2025 1.100 1.200 1.100 1.170 106,650 -0.02(-1.68%)
Jan 31, 2025 1.290 1.320 1.150 1.190 228,101 -0.11(-8.45%)
Jan 30, 2025 1.050 1.420 1.000 1.300 840,437 +0.24(+22.63%)
Jan 29, 2025 1.110 1.110 0.9803 1.060 111,048 -0.03(-2.75%)
Jan 28, 2025 1.070 1.130 1.030 1.090 125,856 -0.01(-0.91%)
Jan 27, 2025 1.080 1.100 1.000 1.100 137,784 +0.00(+0.00%)
Jan 24, 2025 1.140 1.160 1.060 1.100 65,753 -0.05(-4.35%)
Jan 23, 2025 1.090 1.170 0.9400 1.150 249,764 +0.05(+4.55%)
Jan 22, 2025 1.150 1.194 1.060 1.100 72,817 -0.09(-7.56%)
Jan 21, 2025 1.270 1.290 1.130 1.190 89,479 -0.04(-3.25%)
Jan 17, 2025 1.230 1.250 1.160 1.230 70,130 +0.00(+0.00%)
Jan 16, 2025 1.320 1.350 1.050 1.230 253,552 -0.05(-3.91%)
Jan 15, 2025 1.320 1.379 1.280 1.280 76,411 -0.01(-0.78%)
Jan 14, 2025 1.400 1.417 1.260 1.290 151,052 -0.14(-9.79%)
Jan 13, 2025 1.550 1.550 1.400 1.430 125,104 -0.12(-7.74%)
Jan 10, 2025 1.630 1.676 1.420 1.550 223,558 -0.03(-1.90%)
Jan 08, 2025 1.720 1.720 1.520 1.580 203,042 -0.16(-9.20%)
Jan 07, 2025 1.800 1.800 1.590 1.740 108,853 +0.02(+1.16%)
Jan 06, 2025 1.680 1.770 1.610 1.720 224,141 +0.07(+4.24%)
Jan 03, 2025 1.650 1.800 1.578 1.650 185,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.