Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ: HURA )

4.530 +0.370 (+8.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.170 4.600 4.170 4.530 97,487 +0.37(+8.89%)
Jan 06, 2025 4.590 4.780 4.120 4.160 246,937 -0.33(-7.35%)
Jan 03, 2025 4.010 4.490 3.811 4.490 227,350 +0.38(+9.25%)
Jan 02, 2025 4.100 4.270 3.950 4.110 139,098 +0.02(+0.49%)
Dec 31, 2024 4.090 0 -0.16(-3.76%)
Dec 30, 2024 4.230 4.350 4.050 4.250 187,493 -0.16(-3.63%)
Dec 27, 2024 4.620 4.720 4.230 4.410 134,329 -0.14(-3.08%)
Dec 26, 2024 4.120 4.580 4.120 4.550 202,001 +0.10(+2.25%)
Dec 24, 2024 4.140 4.548 4.106 4.450 133,570 +0.30(+7.23%)
Dec 23, 2024 4.320 4.359 4.070 4.150 127,123 -0.33(-7.37%)
Dec 20, 2024 4.070 4.550 3.800 4.480 1,294,289 +0.48(+11.86%)
Dec 19, 2024 4.090 4.550 4.000 4.005 151,460 -0.01(-0.37%)
Dec 18, 2024 4.390 4.500 3.890 4.020 251,308 -0.36(-8.22%)
Dec 17, 2024 4.140 4.880 4.130 4.380 263,806 +0.24(+5.80%)
Dec 16, 2024 4.980 5.050 3.900 4.140 548,951 -0.79(-16.02%)
Dec 13, 2024 5.400 5.608 4.780 4.930 309,631 -0.45(-8.36%)
Dec 12, 2024 5.890 5.990 5.248 5.380 249,926 -0.46(-7.88%)
Dec 11, 2024 5.860 6.109 5.560 5.840 280,067 -0.09(-1.52%)
Dec 10, 2024 6.100 6.100 5.750 5.930 204,953 +0.00(+0.00%)
Dec 09, 2024 6.720 6.900 5.750 5.930 563,055 -0.75(-11.23%)
Dec 06, 2024 6.150 6.680 5.860 6.680 745,231 +0.62(+10.23%)
Dec 05, 2024 6.400 6.400 5.700 6.060 386,873 -0.22(-3.50%)
Dec 04, 2024 5.950 6.440 5.440 6.280 897,713 +0.72(+12.95%)
Dec 03, 2024 5.830 5.830 5.380 5.560 360,476 +0.02(+0.36%)
Dec 02, 2024 6.840 7.200 5.351 5.540 1,254,458 -1.02(-15.55%)
Nov 29, 2024 5.510 6.990 5.320 6.560 1,878,249 +1.51(+29.90%)
Nov 27, 2024 4.000 5.650 3.960 5.050 3,456,387 +1.56(+44.70%)
Nov 26, 2024 3.340 3.660 3.320 3.490 90,868 +0.13(+3.87%)
Nov 25, 2024 4.150 4.260 3.330 3.360 80,698 -0.40(-10.64%)
Nov 22, 2024 3.470 3.770 3.265 3.760 55,195 +0.41(+12.24%)
Nov 21, 2024 3.460 3.460 2.990 3.350 53,744 +0.06(+1.82%)
Nov 20, 2024 3.000 3.360 2.930 3.290 83,847 +0.27(+8.94%)
Nov 19, 2024 3.420 3.460 2.920 3.020 160,877 -0.48(-13.71%)
Nov 18, 2024 4.570 4.620 3.460 3.500 155,022 -1.20(-25.53%)
Nov 15, 2024 4.840 4.840 4.470 4.700 38,203 -0.20(-4.08%)
Nov 14, 2024 4.750 4.970 4.750 4.900 99,443 -0.04(-0.81%)
Nov 13, 2024 4.940 5.050 4.400 4.940 86,268 +0.00(+0.00%)
Nov 12, 2024 4.910 5.200 4.630 4.940 50,102 -0.10(-1.98%)
Nov 11, 2024 4.950 5.240 4.900 5.040 53,637 +0.12(+2.44%)
Nov 08, 2024 5.210 5.265 4.900 4.920 47,403 -0.35(-6.64%)
Nov 07, 2024 4.940 5.400 4.940 5.270 43,691 +0.00(+0.00%)
Nov 06, 2024 4.940 5.480 4.870 5.270 42,915 +0.29(+5.82%)
Nov 05, 2024 4.890 5.033 4.750 4.980 128,649 -0.50(-9.12%)
Nov 04, 2024 6.000 6.000 5.350 5.480 37,533 -0.61(-10.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.