Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

4.120 -0.080 (-1.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.120 4.440 3.910 4.200 167,467 +0.05(+1.20%)
Apr 17, 2025 4.170 4.250 3.910 4.150 118,034 +0.01(+0.24%)
Apr 16, 2025 4.060 4.200 3.930 4.140 108,823 +0.03(+0.85%)
Apr 15, 2025 4.040 4.195 3.960 4.105 166,905 -0.09(-2.26%)
Apr 14, 2025 4.100 4.250 3.770 4.200 197,001 -0.02(-0.47%)
Apr 11, 2025 3.860 4.250 3.670 4.220 270,613 +0.35(+9.04%)
Apr 10, 2025 3.940 3.950 3.650 3.870 129,313 -0.07(-1.78%)
Apr 09, 2025 3.530 4.000 3.450 3.940 242,769 +0.19(+5.07%)
Apr 08, 2025 3.690 3.875 3.530 3.750 160,706 +0.11(+3.02%)
Apr 07, 2025 3.150 3.750 2.930 3.640 268,913 +0.38(+11.66%)
Apr 04, 2025 3.310 3.440 3.210 3.260 391,919 -0.14(-4.12%)
Apr 03, 2025 3.440 3.490 3.250 3.400 266,509 -0.08(-2.30%)
Apr 02, 2025 2.930 3.600 2.899 3.480 212,178 +0.57(+19.59%)
Apr 01, 2025 3.160 3.370 2.870 2.910 157,203 -0.32(-9.91%)
Mar 31, 2025 3.420 3.520 3.180 3.230 187,676 -0.30(-8.50%)
Mar 28, 2025 3.610 3.610 3.411 3.530 131,227 -0.09(-2.49%)
Mar 27, 2025 3.540 3.720 3.530 3.620 114,343 +0.06(+1.69%)
Mar 26, 2025 3.520 3.669 3.367 3.560 253,142 -0.08(-2.20%)
Mar 25, 2025 3.550 3.770 3.250 3.640 421,757 +0.05(+1.39%)
Mar 24, 2025 3.290 3.630 3.230 3.590 629,846 +0.26(+7.81%)
Mar 21, 2025 3.970 3.970 3.315 3.330 501,054 -0.67(-16.75%)
Mar 20, 2025 3.630 4.000 3.330 4.000 726,075 +0.15(+3.90%)
Mar 19, 2025 2.880 3.850 2.830 3.850 1,038,656 +1.05(+37.50%)
Mar 18, 2025 2.480 3.060 2.436 2.800 341,403 +0.38(+15.70%)
Mar 17, 2025 2.270 2.480 2.113 2.420 124,631 +0.14(+6.14%)
Mar 14, 2025 2.000 2.320 2.000 2.280 164,265 +0.30(+15.15%)
Mar 13, 2025 2.120 2.120 1.920 1.980 102,254 -0.12(-5.71%)
Mar 12, 2025 2.190 2.290 2.030 2.100 80,093 -0.02(-0.94%)
Mar 11, 2025 1.860 2.167 1.850 2.120 119,267 +0.24(+12.77%)
Mar 10, 2025 2.120 2.190 1.800 1.880 166,169 -0.21(-10.05%)
Mar 07, 2025 2.030 2.149 1.970 2.090 66,625 +0.05(+2.45%)
Mar 06, 2025 2.080 2.120 1.930 2.040 113,305 -0.07(-3.32%)
Mar 05, 2025 2.090 2.140 1.890 2.110 159,233 +0.04(+1.93%)
Mar 04, 2025 2.160 2.190 2.000 2.070 156,492 -0.09(-4.17%)
Mar 03, 2025 2.700 2.760 2.160 2.160 202,498 -0.25(-10.37%)
Feb 28, 2025 2.460 2.520 2.310 2.410 114,209 -0.11(-4.37%)
Feb 27, 2025 2.730 2.869 2.470 2.520 81,718 -0.15(-5.62%)
Feb 26, 2025 2.530 2.852 2.530 2.670 94,399 +0.22(+8.98%)
Feb 25, 2025 2.930 3.003 2.420 2.450 278,688 -0.45(-15.52%)
Feb 24, 2025 3.320 3.458 2.880 2.900 270,364 -0.43(-12.91%)
Feb 21, 2025 3.360 3.562 3.310 3.330 127,593 +0.03(+0.91%)
Feb 20, 2025 3.340 3.577 3.235 3.300 200,949 +0.12(+3.77%)
Feb 19, 2025 3.630 3.630 3.163 3.180 296,152 -0.47(-12.88%)
Feb 18, 2025 4.100 4.240 3.600 3.650 445,534 -0.54(-12.89%)
Feb 14, 2025 4.520 4.630 4.170 4.190 198,270 -0.39(-8.52%)
Feb 13, 2025 4.610 4.770 4.510 4.580 138,163 +0.03(+0.66%)
Feb 12, 2025 4.630 4.640 4.300 4.550 141,778 +0.07(+1.56%)
Feb 11, 2025 4.500 4.580 4.350 4.480 170,111 +0.04(+0.90%)
Feb 10, 2025 4.290 4.540 4.210 4.440 166,214 +0.17(+3.98%)
Feb 07, 2025 4.470 4.470 4.200 4.270 173,305 -0.19(-4.26%)
Feb 06, 2025 4.500 4.630 4.350 4.460 184,975 -0.02(-0.45%)
Feb 05, 2025 4.920 4.920 4.440 4.480 193,121 -0.40(-8.20%)
Feb 04, 2025 4.850 5.025 4.730 4.880 160,769 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.