Skip to main content

Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

1.500 -0.090 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 1.590 1.640 1.500 1.500 107,665 -0.09(-5.66%)
Dec 03, 2024 1.500 1.690 1.400 1.590 191,129 -0.01(-0.63%)
Dec 02, 2024 1.880 1.880 1.600 1.600 375,854 -0.27(-14.44%)
Nov 29, 2024 1.970 2.040 1.810 1.870 119,735 -0.10(-5.08%)
Nov 27, 2024 2.010 2.200 1.800 1.970 398,811 -0.04(-1.99%)
Nov 26, 2024 1.950 2.200 1.840 2.010 635,494 +0.10(+5.24%)
Nov 25, 2024 1.630 2.000 1.600 1.910 1,306,569 -0.07(-3.54%)
Nov 22, 2024 2.210 2.320 1.550 1.980 39,395,180 +0.73(+58.40%)
Nov 21, 2024 3.050 3.300 0.9400 1.250 2,336,783 -2.07(-62.35%)
Nov 20, 2024 3.210 3.450 2.800 3.320 258,761 +0.13(+4.08%)
Nov 19, 2024 3.500 3.500 2.410 3.190 538,088 -0.30(-8.60%)
Nov 18, 2024 3.760 4.390 3.350 3.490 518,929 -0.51(-12.75%)
Nov 15, 2024 3.550 4.340 2.430 4.000 1,318,337 -0.15(-3.61%)
Nov 14, 2024 7.850 7.980 3.910 4.150 1,259,412 -3.75(-47.47%)
Nov 13, 2024 8.400 8.820 7.511 7.900 464,654 -0.55(-6.51%)
Nov 12, 2024 8.990 9.150 8.350 8.450 434,470 -0.54(-6.01%)
Nov 11, 2024 8.990 9.360 8.810 8.990 642,045 +0.01(+0.11%)
Nov 08, 2024 8.000 9.000 7.600 8.980 1,090,088 +1.23(+15.87%)
Nov 07, 2024 7.210 8.490 7.110 7.750 255,452 +0.29(+3.89%)
Nov 06, 2024 6.340 7.600 6.160 7.460 1,005,116 -0.16(-2.10%)
Nov 05, 2024 8.750 8.900 7.590 7.620 923,215 -1.14(-13.01%)
Nov 04, 2024 8.430 8.900 8.050 8.760 1,340,957 +0.41(+4.91%)
Nov 01, 2024 8.300 8.600 7.830 8.350 829,887 -0.30(-3.47%)
Oct 31, 2024 8.180 8.680 7.800 8.650 3,198,148 +0.52(+6.40%)
Oct 30, 2024 8.480 8.944 4.600 8.130 4,247,755 -0.24(-2.87%)
Oct 29, 2024 7.990 8.590 7.868 8.370 719,539 +0.50(+6.35%)
Oct 28, 2024 8.340 8.450 7.610 7.870 739,268 -0.59(-6.97%)
Oct 25, 2024 7.920 8.522 7.860 8.460 1,592,857 +0.49(+6.15%)
Oct 24, 2024 8.480 8.924 6.740 7.970 847,253 -0.16(-1.97%)
Oct 23, 2024 7.950 9.340 7.520 8.130 1,251,358 +0.18(+2.26%)
Oct 22, 2024 7.780 8.240 7.550 7.950 1,772,569 +0.19(+2.45%)
Oct 21, 2024 7.900 8.050 7.190 7.760 1,675,298 +0.06(+0.78%)
Oct 18, 2024 7.000 7.840 7.000 7.700 1,965,369 +0.70(+10.00%)
Oct 17, 2024 6.650 7.360 6.500 7.000 2,401,221 +0.33(+4.95%)
Oct 16, 2024 7.050 7.050 5.950 6.670 837,010 -0.56(-7.75%)
Oct 15, 2024 6.100 7.300 6.072 7.230 4,220,228 +1.27(+21.31%)
Oct 14, 2024 6.150 6.200 5.960 5.960 897,594 +0.06(+1.02%)
Oct 11, 2024 6.070 6.200 5.821 5.900 791,900 -0.09(-1.50%)
Oct 10, 2024 5.780 6.100 5.700 5.990 1,664,703 +0.40(+7.16%)
Oct 09, 2024 5.180 6.100 5.070 5.590 1,852,320 +0.41(+7.92%)
Oct 08, 2024 4.860 5.940 4.850 5.180 3,602,809 +0.54(+11.64%)
Oct 07, 2024 3.820 5.200 3.820 4.640 1,348,719 +0.82(+21.47%)
Oct 04, 2024 3.970 4.130 3.450 3.820 808,358 -0.16(-4.02%)
Oct 03, 2024 3.960 4.450 3.640 3.980 1,871,896 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.