Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santech Holdings Limited - American Depositary Shares (NQ:STEC)

1.190 -0.180 (-13.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1.050 1.420 1.050 1.370 605,795 +0.37(+37.00%)
May 02, 2025 0.8900 1.010 0.8444 1.000 672,727 +0.28(+38.89%)
May 01, 2025 0.9500 1.020 0.7200 0.7200 44,325 -0.28(-28.04%)
Apr 30, 2025 1.000 1.040 0.8999 1.000 26,911 -0.05(-4.71%)
Apr 29, 2025 1.060 1.060 1.020 1.050 6,463 +0.04(+3.96%)
Apr 28, 2025 0.9000 1.100 0.9000 1.010 20,822 +0.07(+7.68%)
Apr 25, 2025 0.8900 0.9400 0.8900 0.9380 11,691 +0.01(+0.97%)
Apr 24, 2025 0.8779 0.9350 0.8779 0.9290 6,542 +0.03(+3.05%)
Apr 23, 2025 0.8672 0.9263 0.8400 0.9015 22,839 -0.05(-5.60%)
Apr 22, 2025 1.000 1.020 0.8700 0.9550 24,287 -0.11(-9.91%)
Apr 21, 2025 1.160 1.160 1.050 1.060 10,700 -0.13(-10.92%)
Apr 17, 2025 1.210 1.210 1.150 1.190 11,938 -0.02(-1.49%)
Apr 16, 2025 1.220 1.220 1.180 1.208 6,987 +0.02(+1.51%)
Apr 15, 2025 1.150 1.190 1.150 1.190 6,276 +0.04(+3.48%)
Apr 14, 2025 1.190 1.340 1.146 1.150 314,957 -0.06(-4.96%)
Apr 11, 2025 1.160 1.210 1.145 1.210 7,556 +0.02(+1.68%)
Apr 10, 2025 1.150 1.190 1.120 1.190 20,215 +0.02(+1.71%)
Apr 09, 2025 1.300 1.300 1.147 1.170 67,127 -0.01(-0.85%)
Apr 08, 2025 1.160 1.330 1.160 1.180 110,605 +0.03(+2.61%)
Apr 07, 2025 1.200 1.220 1.120 1.150 26,309 -0.09(-7.26%)
Apr 04, 2025 1.300 1.380 1.240 1.240 19,377 -0.07(-5.34%)
Apr 03, 2025 1.250 1.400 1.250 1.310 19,453 -0.01(-0.76%)
Apr 02, 2025 1.280 1.350 1.280 1.320 31,623 +0.00(+0.00%)
Apr 01, 2025 1.240 1.330 1.230 1.320 28,331 +0.08(+6.45%)
Mar 31, 2025 1.210 1.290 1.210 1.240 13,217 -0.03(-2.36%)
Mar 28, 2025 1.330 1.400 1.270 1.270 15,477 -0.07(-5.22%)
Mar 27, 2025 1.270 1.400 1.260 1.340 31,223 +0.03(+2.29%)
Mar 26, 2025 1.290 1.400 1.250 1.310 21,577 +0.05(+3.97%)
Mar 25, 2025 1.400 1.420 1.250 1.260 96,787 -0.15(-10.64%)
Mar 24, 2025 1.370 1.490 1.370 1.410 54,294 -0.05(-3.42%)
Mar 21, 2025 1.340 1.540 1.340 1.460 18,816 +0.03(+2.09%)
Mar 20, 2025 1.490 1.500 1.380 1.430 26,192 -0.06(-4.02%)
Mar 19, 2025 1.420 1.520 1.420 1.490 24,036 -0.02(-1.32%)
Mar 18, 2025 1.440 1.540 1.430 1.510 22,197 +0.01(+0.67%)
Mar 17, 2025 1.480 1.530 1.420 1.500 19,081 -0.01(-0.66%)
Mar 14, 2025 1.500 1.566 1.370 1.510 43,932 +0.00(+0.00%)
Mar 13, 2025 1.390 1.600 1.380 1.510 41,257 +0.13(+9.42%)
Mar 12, 2025 1.610 1.610 1.300 1.380 93,684 -0.26(-15.85%)
Mar 11, 2025 1.720 1.720 1.590 1.640 41,429 -0.08(-4.65%)
Mar 10, 2025 1.720 1.740 1.650 1.720 82,651 -0.03(-1.71%)
Mar 07, 2025 1.590 1.750 1.590 1.750 75,667 +0.06(+3.55%)
Mar 06, 2025 1.680 1.720 1.600 1.690 63,040 -0.01(-0.59%)
Mar 05, 2025 1.650 1.791 1.630 1.700 97,215 +0.04(+2.41%)
Mar 04, 2025 1.410 1.700 1.410 1.660 168,634 +0.13(+8.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.