Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WEBTOON Entertainment Inc. - Common stock (NQ:WBTN)

9.230 -0.810 (-8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.760 9.790 9.180 9.230 236,549 -0.81(-8.07%)
Jul 31, 2025 9.810 10.29 9.810 10.04 313,354 +0.26(+2.66%)
Jul 30, 2025 10.00 10.08 9.730 9.780 157,947 -0.18(-1.81%)
Jul 29, 2025 10.40 10.46 9.910 9.960 161,039 -0.44(-4.23%)
Jul 28, 2025 10.41 10.50 10.26 10.40 153,178 +0.15(+1.46%)
Jul 25, 2025 10.23 10.27 9.940 10.25 207,983 +0.02(+0.20%)
Jul 24, 2025 10.48 10.50 10.20 10.23 208,780 -0.35(-3.31%)
Jul 23, 2025 10.07 10.63 10.00 10.58 316,240 +0.60(+6.01%)
Jul 22, 2025 9.720 10.04 9.710 9.980 217,985 +0.26(+2.67%)
Jul 21, 2025 9.700 10.06 9.650 9.720 176,894 +0.04(+0.41%)
Jul 18, 2025 9.660 9.780 9.480 9.680 180,902 +0.11(+1.15%)
Jul 17, 2025 9.350 9.740 9.300 9.570 461,949 +0.29(+3.13%)
Jul 16, 2025 9.190 9.400 9.190 9.280 211,523 +0.10(+1.09%)
Jul 15, 2025 9.440 9.470 9.150 9.180 189,385 -0.17(-1.82%)
Jul 14, 2025 9.810 9.810 9.210 9.350 327,643 -0.46(-4.69%)
Jul 11, 2025 9.760 9.830 9.650 9.810 182,670 -0.05(-0.51%)
Jul 10, 2025 9.510 9.920 9.480 9.860 237,451 +0.32(+3.35%)
Jul 09, 2025 9.490 9.550 9.315 9.540 158,134 +0.09(+0.95%)
Jul 08, 2025 9.400 9.480 9.150 9.450 282,355 +0.09(+0.96%)
Jul 07, 2025 9.250 9.380 9.100 9.360 279,683 -0.03(-0.32%)
Jul 03, 2025 9.490 9.490 9.250 9.390 166,679 +0.00(+0.00%)
Jul 02, 2025 9.250 9.578 9.230 9.390 325,448 +0.11(+1.19%)
Jul 01, 2025 9.030 9.320 8.950 9.280 260,049 +0.20(+2.20%)
Jun 30, 2025 8.760 9.155 8.703 9.080 279,485 +0.42(+4.85%)
Jun 27, 2025 8.620 8.770 8.560 8.660 661,449 +0.00(+0.00%)
Jun 26, 2025 8.590 8.695 8.510 8.660 164,012 +0.15(+1.76%)
Jun 25, 2025 8.730 8.928 8.505 8.510 165,664 -0.20(-2.30%)
Jun 24, 2025 8.510 8.775 8.490 8.710 200,434 +0.34(+4.06%)
Jun 23, 2025 8.330 8.540 8.230 8.370 194,228 +0.01(+0.12%)
Jun 20, 2025 8.530 8.830 8.350 8.360 596,669 -0.01(-0.12%)
Jun 18, 2025 8.480 8.540 8.350 8.370 159,845 -0.03(-0.36%)
Jun 17, 2025 8.520 8.700 8.360 8.400 259,175 -0.37(-4.22%)
Jun 16, 2025 8.310 8.780 8.270 8.770 322,578 +0.60(+7.34%)
Jun 13, 2025 8.510 8.600 8.165 8.170 287,589 -0.48(-5.55%)
Jun 12, 2025 8.740 8.870 8.630 8.650 170,158 -0.17(-1.93%)
Jun 11, 2025 8.970 9.030 8.750 8.820 219,863 -0.07(-0.79%)
Jun 10, 2025 8.780 9.035 8.690 8.890 230,265 +0.27(+3.13%)
Jun 09, 2025 8.870 9.000 8.610 8.620 249,772 -0.12(-1.37%)
Jun 06, 2025 8.880 9.130 8.670 8.740 388,723 -0.04(-0.46%)
Jun 05, 2025 8.950 9.130 8.700 8.780 293,275 -0.12(-1.35%)
Jun 04, 2025 8.980 9.105 8.890 8.900 136,997 -0.08(-0.89%)
Jun 03, 2025 8.820 9.010 8.600 8.980 199,640 +0.27(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.