Indicators

BlackRock High Yield ETF (NQ: BRHY )

51.24 +0.15 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	51.17	51.25	51.17	51.24	3,099	+0.15(+0.29%)
Jul 15, 2024	51.11	51.11	51.06	51.10	1,357	+0.06(+0.11%)
Jul 12, 2024	51.00	51.04	51.00	51.04	559	+0.11(+0.22%)
Jul 11, 2024	50.93	50.93	50.93	50.93	269	+0.13(+0.26%)
Jul 10, 2024	50.68	50.81	50.68	50.80	1,461	+0.06(+0.12%)
Jul 09, 2024	50.72	50.76	50.70	50.74	1,113	+0.01(+0.01%)
Jul 08, 2024	50.70	50.73	50.70	50.73	393	+0.03(+0.07%)
Jul 05, 2024	50.57	50.70	50.57	50.70	3,187	+0.32(+0.63%)
Jul 03, 2024	50.41	50.41	50.38	50.38	7,320	-0.01(-0.01%)
Jul 02, 2024	50.39	50.40	50.38	50.39	1,143	-0.02(-0.03%)
Jul 01, 2024	50.41	50.41	50.41	50.41	144	-0.05(-0.10%)
Jun 28, 2024	50.46	50.50	50.45	50.45	745	+0.03(+0.05%)
Jun 27, 2024	50.41	50.43	50.41	50.43	886	-0.04(-0.08%)
Jun 26, 2024	50.43	50.46	50.43	50.46	458	-0.04(-0.07%)
Jun 25, 2024	50.52	50.55	50.50	50.50	3,648	-0.03(-0.06%)
Jun 24, 2024	50.53	50.63	50.53	50.53	3,592	+0.05(+0.09%)
Jun 21, 2024	50.50	50.52	50.47	50.49	1,610	+0.04(+0.07%)
Jun 20, 2024	50.58	50.58	50.41	50.45	21,558	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.