Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )

10.13 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 10.13 2 +0.00(+0.00%)
Dec 09, 2024 10.14 10.15 10.13 10.13 51,347 +0.00(+0.00%)
Dec 04, 2024 10.13 5 +0.00(+0.00%)
Dec 03, 2024 10.13 10.13 10.13 10.13 5,402 +0.01(+0.05%)
Dec 02, 2024 10.12 10.12 10.12 10.12 19,338 +0.00(+0.00%)
Nov 29, 2024 10.15 10.15 10.11 10.12 312,131 +0.02(+0.15%)
Nov 25, 2024 10.11 1 +0.01(+0.10%)
Nov 21, 2024 10.10 44 -0.03(-0.30%)
Nov 20, 2024 10.15 10.15 10.13 10.13 2,456 -0.02(-0.20%)
Nov 18, 2024 10.15 5 +0.03(+0.30%)
Nov 15, 2024 10.12 10.12 10.10 10.12 7,216 +0.04(+0.40%)
Nov 07, 2024 10.08 6 +0.00(+0.00%)
Nov 06, 2024 10.10 10.10 10.08 10.08 21,310 +0.01(+0.10%)
Oct 30, 2024 10.07 0 +0.00(+0.00%)
Oct 18, 2024 10.07 0 +0.02(+0.20%)
Oct 16, 2024 10.05 4 +0.00(+0.00%)
Oct 14, 2024 10.05 95 -0.02(-0.20%)
Oct 10, 2024 10.07 10 +0.00(+0.00%)
Oct 09, 2024 10.07 10.07 10.07 10.07 162 +0.02(+0.20%)
Oct 08, 2024 10.05 10.05 10.05 10.05 1,096 +0.01(+0.10%)
Oct 07, 2024 10.03 10.04 10.03 10.04 2,152 +0.02(+0.19%)
Oct 03, 2024 10.02 8 +0.00(+0.01%)
Oct 02, 2024 10.02 10.02 10.02 10.02 5,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.