Indicators

Kindly MD, Inc. - Common Stock (NQ: KDLY )

2.980 -0.090 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	3.120	3.230	2.900	2.980	49,437	-0.09(-2.93%)
Jun 25, 2024	3.130	3.240	2.920	3.070	66,861	-0.01(-0.32%)
Jun 24, 2024	2.910	3.240	2.730	3.080	80,515	+0.15(+5.12%)
Jun 21, 2024	2.960	2.990	2.850	2.930	36,305	+0.02(+0.69%)
Jun 20, 2024	2.700	3.000	2.650	2.910	49,336	+0.19(+6.99%)
Jun 18, 2024	2.850	2.980	2.650	2.720	55,061	-0.05(-1.81%)
Jun 17, 2024	2.640	2.920	2.620	2.770	57,989	+0.07(+2.59%)
Jun 14, 2024	2.880	2.990	2.630	2.700	38,722	-0.08(-2.88%)
Jun 13, 2024	2.970	3.000	2.650	2.780	69,619	-0.14(-4.79%)
Jun 12, 2024	2.900	3.000	2.550	2.920	91,415	+0.12(+4.29%)
Jun 11, 2024	2.650	3.100	2.550	2.800	95,102	+0.10(+3.70%)
Jun 10, 2024	2.740	2.740	2.560	2.700	26,192	-0.02(-0.74%)
Jun 07, 2024	2.670	2.900	2.650	2.720	27,557	+0.03(+1.12%)
Jun 06, 2024	2.940	2.940	2.410	2.690	54,650	-0.04(-1.47%)
Jun 05, 2024	2.910	3.090	2.600	2.730	51,216	-0.19(-6.51%)
Jun 04, 2024	2.530	3.110	2.410	2.920	73,846	+0.26(+9.77%)
Jun 03, 2024	2.990	3.110	2.350	2.660	147,260	-0.36(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.