Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	3.380	3.600	3.200	3.422	18,682	+0.00(+0.06%)
Jun 18, 2024	3.670	3.670	3.300	3.420	32,933	-0.21(-5.78%)
Jun 17, 2024	3.756	3.756	3.410	3.630	34,448	+0.08(+2.25%)
Jun 14, 2024	3.650	3.778	3.550	3.550	5,360	-0.18(-4.83%)
Jun 13, 2024	3.610	3.783	3.560	3.730	8,588	+0.01(+0.22%)
Jun 12, 2024	3.540	3.722	3.530	3.722	16,749	-0.03(-0.84%)
Jun 11, 2024	3.620	3.792	3.400	3.754	90,437	-0.02(-0.66%)
Jun 10, 2024	3.800	3.800	3.594	3.778	13,972	-0.06(-1.60%)
Jun 07, 2024	3.610	3.890	3.394	3.840	47,562	+0.22(+6.13%)
Jun 06, 2024	3.800	3.820	3.520	3.618	20,353	-0.10(-2.74%)
Jun 05, 2024	3.930	3.930	3.680	3.720	22,206	+0.07(+1.81%)
Jun 04, 2024	3.700	3.960	3.435	3.654	43,097	-0.02(-0.57%)
Jun 03, 2024	3.530	3.700	3.386	3.675	48,858	+0.23(+6.83%)
May 31, 2024	3.590	3.750	3.400	3.440	104,430	-0.15(-4.17%)
May 30, 2024	3.560	3.750	3.500	3.590	62,031	-0.11(-2.98%)
May 29, 2024	3.730	3.800	3.420	3.700	214,156	-0.03(-0.94%)
May 28, 2024	4.020	4.100	3.650	3.735	236,599	-0.42(-10.18%)
May 24, 2024	4.060	4.460	3.930	4.158	147,912	+0.10(+2.42%)
May 23, 2024	3.500	4.280	3.400	4.060	204,678	+0.54(+15.34%)
May 22, 2024	3.510	3.687	3.210	3.520	26,483	-0.03(-0.85%)
May 21, 2024	3.770	3.900	3.310	3.550	120,442	-0.10(-2.74%)
May 20, 2024	4.320	4.480	3.610	3.650	379,013	-0.54(-12.89%)
May 17, 2024	4.700	5.160	3.631	4.190	686,391	-0.19(-4.34%)
May 16, 2024	4.400	5.770	4.230	4.380	1,090,833	+0.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Raytech Holding Limited - ordinary shares (NQ: RAY )

Historical Prices

Sections

Services

Contact Information