Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ: PAL )

10.42 +0.37 (+3.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 10.05 10.51 10.01 10.42 211,823 +0.37(+3.68%)
Nov 27, 2024 10.19 10.37 10.03 10.05 113,827 -0.05(-0.50%)
Nov 26, 2024 10.20 10.21 9.830 10.10 177,332 -0.13(-1.27%)
Nov 25, 2024 9.920 10.31 9.860 10.23 265,249 +0.43(+4.39%)
Nov 22, 2024 9.520 9.860 9.330 9.800 223,464 +0.26(+2.73%)
Nov 21, 2024 9.420 9.605 9.210 9.540 144,944 +0.15(+1.60%)
Nov 20, 2024 9.630 9.810 9.310 9.390 163,743 -0.21(-2.19%)
Nov 19, 2024 9.440 9.670 9.440 9.600 175,446 +0.06(+0.63%)
Nov 18, 2024 9.610 9.710 9.400 9.540 145,270 +0.00(+0.00%)
Nov 15, 2024 9.200 9.860 9.063 9.540 506,987 +0.39(+4.26%)
Nov 14, 2024 9.490 9.537 9.060 9.150 234,788 -0.27(-2.87%)
Nov 13, 2024 9.330 9.490 9.063 9.420 280,738 +0.17(+1.84%)
Nov 12, 2024 9.640 9.715 9.170 9.250 323,555 -0.36(-3.75%)
Nov 11, 2024 10.00 10.10 9.290 9.610 393,694 -0.39(-3.90%)
Nov 08, 2024 9.250 10.02 8.790 10.00 385,953 +0.78(+8.46%)
Nov 07, 2024 9.340 9.450 9.030 9.220 297,728 -0.07(-0.75%)
Nov 06, 2024 8.930 9.430 8.910 9.290 616,771 +0.51(+5.81%)
Nov 05, 2024 8.470 8.800 8.363 8.780 500,305 +0.38(+4.52%)
Nov 04, 2024 8.350 8.550 8.340 8.400 257,174 +0.07(+0.84%)
Nov 01, 2024 8.200 8.370 8.110 8.330 166,908 +0.14(+1.71%)
Oct 31, 2024 8.380 8.380 8.060 8.190 183,711 -0.15(-1.80%)
Oct 30, 2024 8.180 8.710 8.180 8.340 263,316 +0.11(+1.34%)
Oct 29, 2024 8.430 8.560 8.160 8.230 292,007 -0.20(-2.37%)
Oct 28, 2024 8.420 8.490 8.240 8.430 156,792 +0.07(+0.84%)
Oct 25, 2024 8.450 8.520 8.260 8.360 167,728 -0.08(-0.95%)
Oct 24, 2024 8.410 8.690 8.270 8.440 294,940 -0.06(-0.71%)
Oct 23, 2024 8.850 8.887 8.390 8.500 342,038 -0.35(-3.95%)
Oct 22, 2024 8.860 9.240 8.783 8.850 284,620 -0.05(-0.56%)
Oct 21, 2024 9.280 9.350 8.870 8.900 489,642 -0.53(-5.62%)
Oct 18, 2024 9.970 10.10 9.420 9.430 904,370 -0.50(-5.04%)
Oct 17, 2024 12.55 12.77 9.580 9.930 4,010,854 -4.01(-28.77%)
Oct 16, 2024 13.47 13.95 13.37 13.94 180,721 +0.58(+4.34%)
Oct 15, 2024 13.55 13.94 13.33 13.36 175,141 -0.19(-1.40%)
Oct 14, 2024 14.47 14.47 13.42 13.55 327,389 -0.86(-5.97%)
Oct 11, 2024 13.81 14.43 13.79 14.41 260,510 +0.60(+4.34%)
Oct 10, 2024 13.56 14.31 13.45 13.81 124,331 +0.11(+0.80%)
Oct 09, 2024 13.76 13.96 13.46 13.70 261,052 -0.06(-0.44%)
Oct 08, 2024 14.06 14.15 13.51 13.76 298,117 -0.25(-1.78%)
Oct 07, 2024 14.39 14.59 14.00 14.01 449,351 -0.44(-3.04%)
Oct 04, 2024 14.10 14.84 14.00 14.45 321,761 +0.67(+4.86%)
Oct 03, 2024 13.14 13.97 12.79 13.78 286,430 +0.58(+4.39%)
Oct 02, 2024 13.42 13.66 13.20 13.20 136,177 -0.30(-2.22%)
Oct 01, 2024 14.30 14.30 13.28 13.50 233,424 -0.68(-4.80%)
Sep 30, 2024 14.81 15.26 14.06 14.18 337,466 -0.63(-4.25%)
Sep 27, 2024 15.30 15.40 14.66 14.81 472,191 -0.55(-3.58%)
Sep 26, 2024 15.94 16.00 15.07 15.36 514,262 -0.48(-3.03%)
Sep 25, 2024 16.16 16.24 15.70 15.84 210,381 -0.42(-2.58%)
Sep 24, 2024 16.59 16.69 16.19 16.26 135,032 -0.28(-1.69%)
Sep 23, 2024 16.59 17.08 16.47 16.54 183,347 +0.10(+0.61%)
Sep 20, 2024 17.16 17.37 16.44 16.44 2,467,076 -0.85(-4.92%)
Sep 19, 2024 17.50 17.97 17.28 17.29 233,557 +0.04(+0.23%)
Sep 18, 2024 17.08 17.56 16.97 17.25 188,173 +0.25(+1.47%)
Sep 17, 2024 17.06 17.66 16.44 17.00 185,093 +0.01(+0.06%)
Sep 16, 2024 17.05 17.19 16.71 16.99 110,241 +0.00(+0.00%)
Sep 13, 2024 17.07 17.25 16.33 16.99 205,844 -0.15(-0.88%)
Sep 12, 2024 17.72 17.98 17.11 17.14 132,394 -0.36(-2.06%)
Sep 11, 2024 17.27 17.55 16.80 17.50 147,808 +0.24(+1.39%)
Sep 10, 2024 17.71 17.86 17.26 17.26 105,417 -0.45(-2.54%)
Sep 09, 2024 17.69 18.38 17.45 17.71 161,960 -0.19(-1.06%)
Sep 06, 2024 17.79 18.72 17.71 17.90 135,647 -0.11(-0.61%)
Sep 05, 2024 18.87 18.87 17.70 18.01 116,278 -0.49(-2.65%)
Sep 04, 2024 18.85 19.25 18.29 18.50 77,575 -0.22(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.