Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.170 3.452 2.900 3.040 16,853 -0.25(-7.60%)
Sep 30, 2024 3.370 3.370 3.060 3.290 9,440 -0.29(-8.10%)
Sep 27, 2024 3.610 3.620 3.430 3.580 7,274 +0.18(+5.29%)
Sep 26, 2024 3.600 3.600 3.250 3.400 8,005 -0.10(-2.86%)
Sep 25, 2024 3.580 3.650 3.500 3.500 7,940 -0.16(-4.37%)
Sep 24, 2024 3.510 3.670 3.510 3.660 12,609 -0.01(-0.27%)
Sep 23, 2024 3.620 3.690 3.540 3.670 9,623 +0.02(+0.55%)
Sep 20, 2024 3.790 3.790 3.650 3.650 10,553 -0.35(-8.75%)
Sep 19, 2024 3.830 4.000 3.533 4.000 5,290 +0.14(+3.62%)
Sep 18, 2024 4.730 4.930 3.740 3.860 32,378 -0.36(-8.53%)
Sep 17, 2024 4.430 4.960 4.130 4.220 48,362 -0.18(-4.09%)
Sep 16, 2024 3.960 4.400 3.620 4.400 9,349 +0.62(+16.25%)
Sep 13, 2024 3.650 3.960 3.550 3.785 10,761 -0.21(-5.37%)
Sep 12, 2024 4.000 4.000 4.000 4.000 1,424 +0.20(+5.26%)
Sep 11, 2024 3.700 3.897 3.500 3.800 9,752 -0.05(-1.30%)
Sep 10, 2024 3.730 3.960 3.730 3.850 2,397 -0.12(-3.02%)
Sep 09, 2024 3.900 4.000 3.500 3.970 6,378 +0.25(+6.72%)
Sep 06, 2024 3.590 4.000 3.590 3.720 8,768 +0.00(+0.00%)
Sep 05, 2024 3.690 3.937 3.550 3.720 7,844 -0.05(-1.28%)
Sep 04, 2024 3.555 3.768 3.410 3.768 11,666 +0.41(+12.15%)
Sep 03, 2024 3.270 3.600 3.270 3.360 9,536 -0.09(-2.61%)
Aug 30, 2024 3.320 3.470 3.320 3.450 2,607 -0.15(-4.27%)
Aug 29, 2024 3.260 3.604 3.260 3.604 576 +0.34(+10.55%)
Aug 28, 2024 3.470 3.500 3.240 3.260 3,131 -0.41(-11.17%)
Aug 27, 2024 3.670 3.670 3.670 3.670 772 +0.00(+0.00%)
Aug 26, 2024 3.960 3.960 3.530 3.670 2,967 +0.06(+1.66%)
Aug 23, 2024 3.930 4.120 3.610 3.610 8,392 -0.49(-11.95%)
Aug 22, 2024 3.710 4.100 3.640 4.100 13,427 +0.34(+9.04%)
Aug 21, 2024 3.650 3.920 3.612 3.760 9,372 -0.06(-1.57%)
Aug 20, 2024 3.630 4.001 3.540 3.820 9,019 +0.33(+9.46%)
Aug 19, 2024 3.810 3.900 3.395 3.490 9,262 -0.41(-10.51%)
Aug 16, 2024 4.290 4.300 3.900 3.900 2,878 -0.52(-11.76%)
Aug 15, 2024 4.390 4.430 4.250 4.420 11,484 +0.33(+8.07%)
Aug 14, 2024 4.170 4.440 4.000 4.090 9,962 -0.26(-5.98%)
Aug 13, 2024 3.900 4.440 3.800 4.350 12,605 +0.46(+11.83%)
Aug 12, 2024 3.990 4.040 3.450 3.890 22,259 +0.38(+10.83%)
Aug 09, 2024 2.840 3.510 2.770 3.510 10,534 +0.60(+20.62%)
Aug 08, 2024 3.050 3.050 2.700 2.910 7,511 -0.14(-4.59%)
Aug 07, 2024 3.310 3.310 3.046 3.050 15,677 -0.26(-7.85%)
Aug 06, 2024 3.390 3.930 3.310 3.310 5,995 -0.16(-4.61%)
Aug 05, 2024 3.840 4.000 3.090 3.470 46,972 +1.87(+116.88%)
Aug 02, 2024 1.990 2.000 1.570 1.600 172,655 -0.62(-27.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.