Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DIH Holding US, Inc. - Warrant (NQ: DHAIW )

0.0210 -0.0079 (-27.34%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0250 0.0274 0.0206 0.0210 161,879 -0.01(-27.34%)
Feb 25, 2025 0.0239 0.0300 0.0173 0.0289 409,423 -0.00(-3.34%)
Feb 24, 2025 0.0245 0.0299 0.0242 0.0299 83,092 +0.00(+19.60%)
Feb 21, 2025 0.0243 0.0297 0.0242 0.0250 24,034 +0.00(+1.63%)
Feb 20, 2025 0.0310 0.0310 0.0225 0.0246 30,116 -0.01(-20.90%)
Feb 19, 2025 0.0301 0.0320 0.0211 0.0311 53,124 +0.00(+7.61%)
Feb 18, 2025 0.0370 0.0370 0.0289 0.0289 1,432 -0.01(-27.75%)
Feb 14, 2025 0.0280 0.0475 0.0280 0.0400 46,824 +0.01(+53.85%)
Feb 13, 2025 0.0260 0.0260 0.0260 0.0260 45,550 +0.00(+7.88%)
Feb 12, 2025 0.0263 0.0263 0.0237 0.0241 67,350 -0.00(-13.93%)
Feb 11, 2025 0.0282 0.0310 0.0280 0.0280 4,132 +0.00(+1.45%)
Feb 10, 2025 0.0290 0.0340 0.0260 0.0276 206,089 -0.00(-12.10%)
Feb 07, 2025 0.0300 0.0314 0.0279 0.0314 173,298 +0.00(+1.29%)
Feb 06, 2025 0.0320 0.0341 0.0279 0.0310 80,099 +0.00(+3.33%)
Feb 05, 2025 0.0279 0.0339 0.0279 0.0300 66,228 -0.00(-6.54%)
Feb 04, 2025 0.0288 0.0321 0.0286 0.0321 43,643 +0.00(+3.55%)
Feb 03, 2025 0.0257 0.0343 0.0257 0.0310 160,551 -0.00(-5.78%)
Jan 31, 2025 0.0288 0.0329 0.0276 0.0329 24,921 +0.01(+20.07%)
Jan 30, 2025 0.0345 0.0345 0.0266 0.0274 9,079 -0.01(-20.58%)
Jan 29, 2025 0.0343 0.0360 0.0281 0.0345 279,601 +0.00(+4.55%)
Jan 28, 2025 0.0390 0.0399 0.0324 0.0330 21,434 -0.00(-11.53%)
Jan 27, 2025 0.0390 0.0396 0.0308 0.0373 72,188 -0.00(-5.57%)
Jan 24, 2025 0.0324 0.0399 0.0321 0.0395 2,125 +0.00(+9.42%)
Jan 23, 2025 0.0400 0.0417 0.0360 0.0361 46,744 -0.00(-9.52%)
Jan 22, 2025 0.0400 0.0421 0.0321 0.0399 213,021 +0.01(+20.54%)
Jan 21, 2025 0.0360 0.0412 0.0320 0.0331 304,438 -0.01(-23.91%)
Jan 17, 2025 0.0420 0.0445 0.0360 0.0435 134,327 -0.00(-7.25%)
Jan 16, 2025 0.0500 0.0555 0.0400 0.0469 264,373 -0.00(-6.39%)
Jan 15, 2025 0.0389 0.0505 0.0379 0.0501 1,348,341 +0.01(+28.46%)
Jan 14, 2025 0.0499 0.0499 0.0389 0.0390 337,806 -0.00(-2.74%)
Jan 13, 2025 0.0440 0.0495 0.0399 0.0401 258,334 -0.01(-19.80%)
Jan 10, 2025 0.0577 0.0577 0.0440 0.0500 600,225 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0700 0.0439 0.0500 278,809 -0.03(-34.98%)
Jan 07, 2025 0.1000 0.1016 0.0600 0.0769 1,042,383 -0.03(-24.61%)
Jan 06, 2025 0.0700 0.1250 0.0700 0.1020 1,351,959 +0.03(+45.71%)
Jan 03, 2025 0.0792 0.0825 0.0511 0.0700 132,874 +0.01(+13.27%)
Jan 02, 2025 0.0888 0.0888 0.0500 0.0618 65,342 +0.01(+16.38%)
Dec 31, 2024 0.0531 0 -0.01(-18.31%)
Dec 30, 2024 0.0610 0.0707 0.0501 0.0650 481,350 +0.01(+20.37%)
Dec 27, 2024 0.0573 0.0600 0.0440 0.0540 94,793 +0.00(+8.00%)
Dec 26, 2024 0.0555 0.0555 0.0422 0.0500 1,815 +0.01(+19.62%)
Dec 24, 2024 0.0422 0.0422 0.0418 0.0418 816 -0.01(-16.40%)
Dec 23, 2024 0.0500 0.0500 0.0495 0.0500 1,301 +0.00(+2.88%)
Dec 20, 2024 0.0418 0.0486 0.0418 0.0486 1,449 +0.01(+16.83%)
Dec 19, 2024 0.0498 0.0575 0.0412 0.0416 2,321 +0.00(+4.00%)
Dec 18, 2024 0.0412 0.0575 0.0400 0.0400 2,639 -0.01(-23.95%)
Dec 17, 2024 0.0606 0.0606 0.0400 0.0526 21,108 -0.01(-12.33%)
Dec 16, 2024 0.0400 0.0600 0.0400 0.0600 3,943 +0.02(+48.88%)
Dec 13, 2024 0.0451 0.0500 0.0403 0.0403 629 -0.00(-10.44%)
Dec 12, 2024 0.0400 0.0522 0.0400 0.0450 8,862 -0.01(-10.00%)
Dec 11, 2024 0.0490 0.0604 0.0469 0.0500 73,130 +0.00(+2.25%)
Dec 10, 2024 0.0401 0.0500 0.0400 0.0489 109,656 -0.00(-2.20%)
Dec 09, 2024 0.0500 0.0520 0.0500 0.0500 8,118 +0.00(+2.25%)
Dec 06, 2024 0.0450 0.0500 0.0390 0.0489 4,126 +0.01(+22.25%)
Dec 05, 2024 0.0400 0.0438 0.0400 0.0400 2,555 -0.00(-5.88%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0425 5,548 -0.01(-15.00%)
Dec 03, 2024 0.0500 0.0500 0.0400 0.0500 2,250 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.