Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

1.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.610 1.610 1.520 1.590 4,263 +0.07(+4.59%)
Mar 11, 2025 1.520 1.560 1.510 1.520 6,313 +0.00(+0.01%)
Mar 10, 2025 1.600 1.668 1.500 1.520 20,187 -0.14(-8.43%)
Mar 07, 2025 1.650 1.680 1.605 1.660 4,451 -0.01(-0.30%)
Mar 06, 2025 1.630 1.730 1.630 1.665 8,666 -0.01(-0.89%)
Mar 05, 2025 1.617 1.760 1.600 1.680 8,095 -0.03(-1.75%)
Mar 04, 2025 1.650 1.710 1.570 1.710 11,928 +0.05(+3.32%)
Mar 03, 2025 1.701 1.701 1.610 1.655 8,211 +0.01(+0.30%)
Feb 28, 2025 1.690 1.700 1.650 1.650 5,673 +0.00(+0.00%)
Feb 27, 2025 1.660 1.773 1.600 1.650 13,296 -0.11(-6.25%)
Feb 26, 2025 1.650 1.800 1.618 1.760 12,994 +0.12(+7.32%)
Feb 25, 2025 1.710 1.760 1.630 1.640 14,414 -0.05(-2.96%)
Feb 24, 2025 1.700 1.820 1.610 1.690 31,489 -0.01(-0.59%)
Feb 21, 2025 1.730 1.780 1.670 1.700 81,933 -0.05(-2.86%)
Feb 20, 2025 1.730 1.800 1.730 1.750 44,628 -0.07(-3.85%)
Feb 19, 2025 1.870 1.900 1.740 1.820 120,701 -0.22(-10.78%)
Feb 18, 2025 1.890 2.120 1.560 2.040 1,704,712 +0.21(+11.48%)
Feb 14, 2025 1.730 1.850 1.710 1.830 1,042,116 +0.00(+0.00%)
Feb 13, 2025 1.640 1.850 1.640 1.830 11,451 +0.04(+2.23%)
Feb 12, 2025 1.680 1.790 1.670 1.790 6,024 +0.07(+4.07%)
Feb 11, 2025 1.660 1.740 1.650 1.720 4,167 +0.08(+4.88%)
Feb 10, 2025 1.610 1.740 1.610 1.640 11,628 -0.01(-0.61%)
Feb 07, 2025 1.640 1.790 1.640 1.650 7,640 -0.13(-7.30%)
Feb 06, 2025 1.710 1.800 1.705 1.780 13,872 +0.05(+2.88%)
Feb 05, 2025 1.680 1.780 1.664 1.730 9,997 +0.05(+2.98%)
Feb 04, 2025 1.700 1.770 1.660 1.680 8,955 -0.07(-4.00%)
Feb 03, 2025 1.610 1.750 1.610 1.750 29,904 +0.11(+6.71%)
Jan 31, 2025 1.680 1.750 1.640 1.640 13,812 -0.12(-6.82%)
Jan 30, 2025 1.630 1.800 1.630 1.760 14,551 +0.03(+1.73%)
Jan 29, 2025 1.760 1.760 1.690 1.730 10,280 +0.06(+3.59%)
Jan 28, 2025 1.610 1.750 1.610 1.670 33,480 -0.04(-2.34%)
Jan 27, 2025 1.690 1.740 1.560 1.710 23,589 +0.01(+0.59%)
Jan 24, 2025 1.560 1.780 1.560 1.700 37,156 +0.09(+5.59%)
Jan 23, 2025 1.630 1.660 1.570 1.610 26,549 -0.00(-0.31%)
Jan 22, 2025 1.730 1.730 1.600 1.615 14,449 -0.15(-8.24%)
Jan 21, 2025 1.670 1.760 1.600 1.760 33,641 +0.03(+1.73%)
Jan 17, 2025 1.765 1.765 1.700 1.730 4,948 +0.03(+1.76%)
Jan 16, 2025 1.670 1.720 1.660 1.700 9,928 +0.00(+0.00%)
Jan 15, 2025 1.660 1.715 1.600 1.700 17,266 +0.01(+0.59%)
Jan 14, 2025 1.660 1.770 1.660 1.690 12,680 -0.01(-0.59%)
Jan 13, 2025 1.810 1.830 1.690 1.700 28,368 -0.20(-10.53%)
Jan 10, 2025 1.670 1.930 1.510 1.900 88,379 +0.17(+9.83%)
Jan 08, 2025 1.790 1.838 1.610 1.730 65,739 -0.14(-7.49%)
Jan 07, 2025 1.860 1.970 1.770 1.870 59,184 +0.07(+3.89%)
Jan 06, 2025 1.670 1.900 1.640 1.800 121,742 +0.18(+11.12%)
Jan 03, 2025 1.710 1.780 1.570 1.620 142,866 -0.12(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.