Skip to main content

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0299 0 +0.01(+49.50%)
Jun 07, 2024 0.0200 0 -0.00(-2.44%)
Jun 03, 2024 0.0205 0 +0.00(+1.49%)
May 28, 2024 0.0202 0 -0.01(-29.12%)
May 24, 2024 0.0231 0.0285 0.0231 0.0285 1,349 +0.00(+0.00%)
May 23, 2024 0.0251 0.0285 0.0250 0.0285 6,525 +0.01(+41.09%)
May 17, 2024 0.0202 0 +0.00(+0.50%)
May 09, 2024 0.0201 3 +0.00(+0.00%)
May 08, 2024 0.0202 0.0202 0.0175 0.0201 55,259 -0.01(-29.23%)
May 06, 2024 0.0284 0 +0.01(+65.12%)
May 03, 2024 0.0252 0.0252 0.0170 0.0172 27,283 -0.01(-42.67%)
Apr 23, 2024 0.0300 0 +0.00(+13.21%)
Apr 18, 2024 0.0265 0 +0.01(+29.90%)
Apr 17, 2024 0.0250 0.0250 0.0202 0.0204 48,349 +0.00(+0.99%)
Apr 16, 2024 0.0250 0.0253 0.0202 0.0202 24,244 -0.02(-53.02%)
Apr 11, 2024 0.0430 13 -0.00(-2.27%)
Apr 10, 2024 0.0388 0.0583 0.0388 0.0440 8,479 +0.01(+46.67%)
Apr 09, 2024 0.0352 0.0449 0.0300 0.0300 50,503 -0.01(-15.49%)
Apr 08, 2024 0.0222 0.0355 0.0166 0.0355 2,000 -0.00(-0.56%)
Apr 05, 2024 0.0310 0.0357 0.0307 0.0357 15,853 +0.01(+37.31%)
Apr 04, 2024 0.0261 0.0261 0.0260 0.0260 11,000 +0.01(+56.63%)
Apr 03, 2024 0.0285 0.0289 0.0126 0.0166 47,673 -0.01(-25.89%)
Apr 02, 2024 0.0330 0.0330 0.0224 0.0224 12,205 -0.01(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.