Indicators

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0105	0	-0.00(-30.00%)
Sep 24, 2024	0.0179	0.0180	0.0133	0.0150	1,474	+0.00(+12.78%)
Sep 17, 2024				0.0133	0	-0.00(-7.64%)
Sep 12, 2024				0.0144	0	-0.00(-0.69%)
Sep 11, 2024	0.0151	0.0207	0.0145	0.0145	15,340	-0.00(-4.61%)
Sep 10, 2024	0.0157	0.0157	0.0152	0.0152	4,864	-0.00(-5.00%)
Sep 04, 2024				0.0160	0	-0.02(-51.95%)
Sep 03, 2024	0.0198	0.0350	0.0146	0.0333	15,452	+0.02(+114.84%)
Aug 30, 2024	0.0152	0.0159	0.0151	0.0155	3,189	-0.00(-8.82%)
Aug 26, 2024				0.0170	0	-0.01(-30.04%)
Aug 20, 2024				0.0243	0	-0.00(-2.80%)
Aug 19, 2024	0.0268	0.0268	0.0208	0.0250	12,817	+0.01(+73.61%)
Aug 16, 2024	0.0271	0.0273	0.0144	0.0144	7,139	+0.00(+0.00%)
Aug 15, 2024	0.0280	0.0328	0.0144	0.0144	12,073	-0.00(-12.73%)
Aug 13, 2024				0.0165	0	+0.00(+10.00%)
Aug 05, 2024				0.0150	0	-0.00(-12.28%)
Aug 02, 2024	0.0177	0.0185	0.0170	0.0171	17,311	-0.00(-5.52%)
Jul 30, 2024				0.0181	0	-0.00(-4.74%)
Jul 29, 2024	0.0190	0.0190	0.0190	0.0190	100	+0.00(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.