Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SR Bancorp, Inc. - Common stock (NQ: SRBK )

9.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 9.790 9.790 9.770 9.780 9,193 +0.00(+0.00%)
Aug 16, 2024 9.830 9.830 9.780 9.780 5,542 +0.01(+0.10%)
Aug 15, 2024 9.890 9.890 9.735 9.770 22,776 -0.05(-0.51%)
Aug 14, 2024 9.920 9.940 9.820 9.820 40,769 -0.03(-0.30%)
Aug 13, 2024 9.710 9.925 9.690 9.850 37,870 +0.13(+1.34%)
Aug 12, 2024 9.740 9.770 9.720 9.720 4,008 -0.05(-0.51%)
Aug 09, 2024 9.800 9.835 9.770 9.770 1,627 -0.03(-0.31%)
Aug 08, 2024 9.730 9.800 9.730 9.800 11,441 +0.14(+1.45%)
Aug 07, 2024 9.650 9.740 9.650 9.660 17,923 +0.01(+0.05%)
Aug 06, 2024 9.620 9.700 9.550 9.655 19,569 +0.02(+0.26%)
Aug 05, 2024 9.510 9.670 9.500 9.630 15,034 -0.04(-0.47%)
Aug 02, 2024 9.654 9.710 9.550 9.675 20,849 -0.04(-0.36%)
Aug 01, 2024 9.830 9.840 9.650 9.710 18,730 -0.11(-1.12%)
Jul 31, 2024 9.780 9.850 9.750 9.820 17,941 +0.06(+0.67%)
Jul 30, 2024 9.800 9.800 9.730 9.755 6,478 -0.01(-0.15%)
Jul 29, 2024 9.810 9.840 9.770 9.770 5,721 -0.06(-0.61%)
Jul 26, 2024 9.850 9.860 9.800 9.830 12,469 +0.00(+0.00%)
Jul 25, 2024 9.750 9.910 9.750 9.830 17,879 +0.11(+1.13%)
Jul 24, 2024 9.600 9.880 9.590 9.720 39,636 +0.06(+0.62%)
Jul 23, 2024 9.530 9.660 9.520 9.660 18,542 +0.11(+1.15%)
Jul 22, 2024 9.510 9.550 9.485 9.550 28,434 +0.05(+0.53%)
Jul 19, 2024 9.510 9.590 9.330 9.500 26,189 +0.00(+0.00%)
Jul 18, 2024 9.550 9.562 9.500 9.500 8,625 -0.07(-0.77%)
Jul 17, 2024 9.460 9.600 9.460 9.574 7,354 +0.03(+0.36%)
Jul 16, 2024 9.480 9.540 9.400 9.540 48,312 +0.04(+0.42%)
Jul 15, 2024 9.350 9.500 9.330 9.500 22,486 +0.11(+1.17%)
Jul 12, 2024 9.390 9.420 9.370 9.390 21,699 +0.07(+0.75%)
Jul 11, 2024 9.232 9.380 9.232 9.320 14,825 +0.05(+0.54%)
Jul 10, 2024 9.236 9.270 9.235 9.270 26,691 +0.03(+0.32%)
Jul 09, 2024 9.170 9.260 9.160 9.240 5,173 +0.05(+0.60%)
Jul 08, 2024 9.130 9.220 9.130 9.185 32,162 +0.05(+0.60%)
Jul 05, 2024 9.150 9.240 9.120 9.130 13,699 -0.04(-0.44%)
Jul 03, 2024 9.180 9.200 9.170 9.170 2,316 +0.01(+0.11%)
Jul 02, 2024 9.240 9.240 9.160 9.160 9,736 -0.04(-0.43%)
Jul 01, 2024 9.200 9.240 9.200 9.200 4,497 -0.05(-0.54%)
Jun 28, 2024 9.250 9.250 9.178 9.250 38,942 +0.01(+0.11%)
Jun 27, 2024 9.210 9.240 9.120 9.240 6,811 +0.03(+0.33%)
Jun 26, 2024 9.190 9.250 9.175 9.210 5,296 +0.02(+0.22%)
Jun 25, 2024 9.195 9.195 9.140 9.190 3,186 +0.04(+0.44%)
Jun 24, 2024 9.200 9.200 9.143 9.150 21,803 -0.08(-0.87%)
Jun 21, 2024 9.230 9.240 9.120 9.230 68,935 +0.01(+0.11%)
Jun 20, 2024 9.300 9.310 9.200 9.220 6,057 +0.08(+0.88%)
Jun 18, 2024 9.270 9.320 9.140 9.140 17,246 -0.10(-1.08%)
Jun 17, 2024 9.020 9.320 9.010 9.240 39,522 +0.24(+2.67%)
Jun 14, 2024 8.995 9.020 8.985 9.000 3,670 +0.00(+0.00%)
Jun 12, 2024 9.000 751 -0.09(-0.99%)
Jun 11, 2024 9.050 9.090 9.000 9.090 5,099 +0.09(+1.00%)
Jun 10, 2024 9.010 9.030 8.990 9.000 6,272 +0.00(+0.00%)
Jun 07, 2024 9.000 9.090 8.995 9.000 2,530 -0.02(-0.22%)
Jun 06, 2024 9.000 9.100 8.941 9.020 29,678 +0.01(+0.11%)
Jun 05, 2024 9.050 9.090 9.010 9.010 14,610 -0.13(-1.42%)
Jun 04, 2024 9.090 9.170 9.020 9.140 13,527 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.