Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 11.99 12.01 11.82 11.99 5,035 -0.10(-0.83%)
Aug 14, 2024 11.19 12.64 11.19 12.09 16,138 +0.66(+5.77%)
Aug 13, 2024 10.97 11.50 10.90 11.43 12,190 +0.94(+8.96%)
Aug 12, 2024 10.24 10.55 10.20 10.49 6,951 -0.05(-0.47%)
Aug 09, 2024 10.16 10.54 10.16 10.54 704 -0.65(-5.81%)
Aug 08, 2024 9.281 11.19 9.281 11.19 1,925 +1.54(+15.91%)
Aug 06, 2024 9.654 55 -0.15(-1.49%)
Aug 05, 2024 10.10 10.10 9.130 9.800 3,352 -0.38(-3.73%)
Aug 02, 2024 10.18 10.18 10.00 10.18 1,521 +0.00(+0.00%)
Aug 01, 2024 9.413 10.18 9.413 10.18 2,704 +0.01(+0.10%)
Jul 31, 2024 10.11 10.20 9.560 10.17 4,581 -0.45(-4.24%)
Jul 30, 2024 9.740 10.85 9.650 10.62 2,962 +0.86(+8.81%)
Jul 29, 2024 9.527 9.770 9.527 9.760 10,201 +0.04(+0.41%)
Jul 26, 2024 9.770 9.770 9.720 9.720 1,746 -0.05(-0.51%)
Jul 25, 2024 9.520 9.780 9.300 9.770 2,406 +0.15(+1.56%)
Jul 24, 2024 9.800 9.800 9.599 9.620 1,314 -0.16(-1.64%)
Jul 22, 2024 9.780 259 +0.65(+7.12%)
Jul 19, 2024 8.725 9.130 8.725 9.130 4,832 -0.00(-0.00%)
Jul 18, 2024 8.970 9.130 8.970 9.130 203 +0.02(+0.22%)
Jul 17, 2024 9.130 9.130 8.200 9.110 16,941 -0.02(-0.22%)
Jul 16, 2024 9.370 9.400 9.030 9.130 10,083 -0.33(-3.49%)
Jul 15, 2024 9.400 9.515 9.300 9.460 6,219 +0.07(+0.75%)
Jul 12, 2024 9.520 9.530 9.320 9.390 1,819 -0.21(-2.19%)
Jul 11, 2024 9.400 9.774 9.390 9.600 4,499 +0.29(+3.11%)
Jul 10, 2024 9.450 9.450 8.350 9.310 6,496 -0.47(-4.81%)
Jul 09, 2024 9.660 9.820 9.640 9.780 2,021 -0.04(-0.46%)
Jul 08, 2024 9.910 9.910 9.664 9.825 2,267 -0.09(-0.87%)
Jul 05, 2024 9.900 9.911 9.700 9.911 1,379 -0.02(-0.19%)
Jul 03, 2024 9.657 9.930 9.657 9.930 1,069 +0.03(+0.30%)
Jul 02, 2024 10.10 10.10 9.620 9.900 6,102 +0.06(+0.66%)
Jul 01, 2024 9.748 10.16 9.090 9.835 6,778 -0.38(-3.77%)
Jun 28, 2024 10.04 10.30 9.700 10.22 11,355 -0.27(-2.57%)
Jun 27, 2024 9.800 11.10 8.903 10.49 21,357 -0.64(-5.75%)
Jun 26, 2024 10.10 11.25 9.800 11.13 6,951 +0.09(+0.82%)
Jun 25, 2024 10.23 11.04 9.914 11.04 4,512 +0.22(+2.06%)
Jun 24, 2024 10.64 11.07 9.950 10.82 6,434 +0.52(+5.07%)
Jun 21, 2024 11.24 12.65 9.450 10.29 19,605 -2.75(-21.10%)
Jun 20, 2024 12.12 13.05 12.10 13.05 727 +0.41(+3.23%)
Jun 18, 2024 12.82 13.24 11.64 12.64 9,424 -0.60(-4.53%)
Jun 17, 2024 13.33 13.33 12.90 13.24 955 +0.24(+1.85%)
Jun 14, 2024 13.12 13.26 12.50 13.00 5,612 +0.00(+0.00%)
Jun 13, 2024 12.95 13.43 12.30 13.00 4,968 -0.20(-1.52%)
Jun 12, 2024 12.80 13.64 12.10 13.20 10,102 +0.11(+0.82%)
Jun 11, 2024 13.00 13.70 12.03 13.09 14,237 -0.21(-1.56%)
Jun 10, 2024 13.00 13.30 13.00 13.30 924 -0.23(-1.72%)
Jun 07, 2024 13.29 13.74 12.65 13.53 3,273 +0.20(+1.46%)
Jun 06, 2024 13.25 13.74 12.62 13.34 4,402 +0.20(+1.52%)
Jun 05, 2024 12.50 13.25 12.35 13.14 22,066 +0.79(+6.40%)
Jun 04, 2024 12.50 12.63 12.00 12.35 33,526 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.