Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0687 UNCHANGED

Last Price Updated: 3:38 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024				0.0687	0	+0.01(+14.50%)
Dec 04, 2024				0.0600	0	+0.02(+44.23%)
Dec 03, 2024	0.0752	0.0752	0.0300	0.0416	238,515	-0.06(-60.00%)
Nov 29, 2024				0.1040	50	-0.01(-5.45%)
Nov 27, 2024	0.1100	0.1100	0.0990	0.1100	2,147	+0.02(+22.22%)
Nov 26, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.02(+20.48%)
Nov 25, 2024	0.0747	0.0747	0.0747	0.0747	100	+0.00(+0.13%)
Nov 22, 2024	0.0746	0.0750	0.0746	0.0746	500	+0.00(+2.90%)
Nov 20, 2024				0.0725	136	-0.10(-57.35%)
Nov 18, 2024				0.1700	49	+0.07(+70.00%)
Nov 14, 2024				0.1000	0	+0.00(+0.00%)
Nov 12, 2024				0.1000	0	+0.03(+43.47%)
Nov 05, 2024				0.0697	0	+0.03(+98.58%)
Nov 01, 2024				0.0351	0	-0.03(-49.50%)
Oct 31, 2024	0.0647	0.0698	0.0647	0.0695	2,874	+0.03(+72.89%)
Oct 29, 2024				0.0402	0	-0.02(-32.78%)
Oct 23, 2024				0.0598	25	+0.02(+45.85%)
Oct 14, 2024				0.0410	0	-0.01(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.