Skip to main content

US Treasury 12 Month Bill ETF (NQ: OBIL )

50.04 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 50.06 50.06 50.03 50.04 17,614 +0.00(+0.00%)
Dec 09, 2024 50.06 50.06 50.03 50.04 43,776 -0.01(-0.01%)
Dec 06, 2024 50.08 50.08 50.04 50.05 26,849 +0.05(+0.09%)
Dec 05, 2024 50.01 50.02 49.99 50.00 31,379 -0.02(-0.04%)
Dec 04, 2024 50.06 50.06 49.96 50.02 68,062 +0.04(+0.08%)
Dec 03, 2024 49.97 50.00 49.97 49.98 32,951 +0.01(+0.02%)
Dec 02, 2024 50.20 50.20 49.93 49.97 47,452 -0.15(-0.29%)
Nov 29, 2024 50.11 50.13 50.11 50.12 10,470 +0.02(+0.04%)
Nov 27, 2024 50.09 50.10 50.09 50.09 9,025 +0.02(+0.05%)
Nov 26, 2024 50.06 50.07 50.05 50.07 28,008 +0.02(+0.03%)
Nov 25, 2024 50.06 50.06 50.04 50.05 31,006 +0.02(+0.04%)
Nov 22, 2024 50.05 50.05 50.03 50.03 12,755 +0.00(+0.01%)
Nov 21, 2024 50.05 50.05 50.02 50.03 27,506 -0.00(-0.01%)
Nov 20, 2024 50.04 50.05 50.03 50.03 16,377 -0.02(-0.03%)
Nov 19, 2024 50.06 50.06 50.03 50.05 44,687 +0.02(+0.03%)
Nov 18, 2024 50.04 50.05 50.03 50.03 32,915 -0.01(-0.01%)
Nov 15, 2024 50.02 50.04 50.01 50.04 21,129 +0.03(+0.07%)
Nov 14, 2024 50.04 50.04 50.00 50.01 82,563 -0.02(-0.04%)
Nov 13, 2024 50.05 50.05 50.02 50.02 50,654 +0.03(+0.06%)
Nov 12, 2024 49.99 50.00 49.99 49.99 17,230 -0.00(-0.00%)
Nov 11, 2024 50.00 50.01 49.99 49.99 22,436 -0.01(-0.02%)
Nov 08, 2024 50.01 50.03 50.00 50.01 19,239 +0.01(+0.02%)
Nov 07, 2024 49.99 50.00 49.99 49.99 43,423 +0.02(+0.04%)
Nov 06, 2024 49.99 49.99 49.97 49.98 24,594 -0.02(-0.05%)
Nov 05, 2024 50.03 50.03 49.98 50.00 43,908 -0.01(-0.02%)
Nov 04, 2024 50.05 50.05 49.99 50.01 42,224 +0.02(+0.05%)
Nov 01, 2024 50.02 50.02 49.98 49.98 153,476 +0.02(+0.04%)
Oct 31, 2024 49.99 49.99 49.96 49.96 16,539 +0.00(+0.00%)
Oct 30, 2024 49.99 49.99 49.95 49.96 30,040 +0.01(+0.02%)
Oct 29, 2024 49.94 49.96 49.94 49.95 28,991 +0.01(+0.02%)
Oct 28, 2024 49.96 49.96 49.94 49.94 15,399 +0.00(+0.01%)
Oct 25, 2024 49.97 49.97 49.93 49.94 26,084 -0.00(-0.01%)
Oct 24, 2024 49.95 49.96 49.94 49.94 20,833 +0.02(+0.04%)
Oct 23, 2024 49.92 49.94 49.92 49.92 37,192 -0.01(-0.02%)
Oct 22, 2024 49.94 49.94 49.93 49.93 28,694 +0.01(+0.01%)
Oct 21, 2024 49.95 49.95 49.92 49.93 26,943 -0.02(-0.03%)
Oct 18, 2024 49.95 49.95 49.94 49.94 38,315 +0.03(+0.06%)
Oct 17, 2024 49.92 49.93 49.91 49.91 25,054 -0.02(-0.04%)
Oct 16, 2024 49.93 49.94 49.93 49.93 17,257 +0.02(+0.04%)
Oct 15, 2024 49.93 49.94 49.91 49.91 74,594 +0.01(+0.01%)
Oct 14, 2024 49.91 50.01 49.90 49.91 14,062 -0.01(-0.01%)
Oct 11, 2024 49.90 49.93 49.90 49.91 33,382 +0.04(+0.08%)
Oct 10, 2024 49.87 49.90 49.86 49.87 32,372 +0.02(+0.04%)
Oct 09, 2024 49.90 49.91 49.85 49.85 35,243 -0.02(-0.04%)
Oct 08, 2024 49.92 49.92 49.87 49.87 25,091 +0.02(+0.04%)
Oct 07, 2024 49.86 49.86 49.84 49.85 95,979 -0.03(-0.06%)
Oct 04, 2024 49.91 49.91 49.88 49.88 220,451 -0.06(-0.12%)
Oct 03, 2024 49.96 49.96 49.94 49.94 125,093 -0.01(-0.02%)
Oct 02, 2024 49.95 49.97 49.94 49.95 117,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.