Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Class A Common Stock (NQ: GLST )

11.99 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 11.99 11 +0.02(+0.17%)
Jan 02, 2025 11.97 0 -0.03(-0.25%)
Dec 31, 2024 12.00 0 +0.00(+0.00%)
Dec 30, 2024 12.00 12.00 12.00 12.00 308 +0.63(+5.54%)
Dec 20, 2024 11.37 0 -0.62(-5.17%)
Dec 18, 2024 11.99 82 +0.66(+5.83%)
Dec 13, 2024 11.33 0 -0.57(-4.79%)
Dec 12, 2024 11.98 12.20 11.90 11.90 483 +0.40(+3.48%)
Dec 11, 2024 11.50 11.50 11.50 11.50 2,810 +0.00(+0.00%)
Dec 04, 2024 11.50 103 -0.19(-1.63%)
Dec 03, 2024 11.31 12.00 11.31 11.69 1,675 +0.43(+3.82%)
Dec 02, 2024 11.26 11.55 11.25 11.26 8,682 -0.56(-4.78%)
Nov 29, 2024 11.26 11.82 11.26 11.82 526 +0.32(+2.83%)
Nov 22, 2024 11.50 2 +0.10(+0.88%)
Nov 21, 2024 11.43 11.43 11.34 11.40 25,872 -0.05(-0.44%)
Nov 20, 2024 11.21 11.45 11.21 11.45 2,320 +0.01(+0.09%)
Nov 19, 2024 11.40 11.44 11.40 11.44 7,597 +0.03(+0.26%)
Nov 18, 2024 11.23 11.43 11.22 11.41 13,136 -0.16(-1.38%)
Nov 14, 2024 11.57 85 +0.08(+0.70%)
Nov 11, 2024 11.49 4 -0.07(-0.61%)
Nov 08, 2024 11.56 11.56 11.56 11.56 106 -0.28(-2.40%)
Nov 06, 2024 11.84 49 +0.39(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.