Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0365 +0.0065 (+21.67%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0310 0.0393 0.0300 0.0365 81,691 +0.01(+21.67%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 1,794 +0.00(+0.00%)
Jan 06, 2025 0.0260 0.0300 0.0250 0.0300 8,408 +0.00(+0.00%)
Jan 03, 2025 0.0229 0.0300 0.0194 0.0300 78,276 +0.00(+7.14%)
Jan 02, 2025 0.0340 0.0340 0.0220 0.0280 48,825 -0.00(-6.98%)
Dec 31, 2024 0.0301 0 +0.00(+3.79%)
Dec 30, 2024 0.0200 0.0340 0.0200 0.0290 535,353 +0.01(+45.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 100 -0.01(-29.82%)
Dec 26, 2024 0.0300 0.0300 0.0285 0.0285 13,083 -0.00(-4.68%)
Dec 24, 2024 0.0263 0.0299 0.0263 0.0299 2,000 +0.00(+19.60%)
Dec 20, 2024 0.0250 0 +0.01(+36.61%)
Dec 19, 2024 0.0072 0.0250 0.0052 0.0183 153,929 +0.00(+36.57%)
Dec 18, 2024 0.0134 0.0170 0.0080 0.0134 28,510 -0.00(-6.94%)
Dec 17, 2024 0.0130 0.0144 0.0100 0.0144 6,240 +0.00(+2.86%)
Dec 16, 2024 0.0200 0.0230 0.0101 0.0140 413,390 +0.00(+34.62%)
Dec 13, 2024 0.0138 0.0148 0.0095 0.0104 411,569 -0.00(-24.64%)
Dec 12, 2024 0.0090 0.0170 0.0090 0.0138 395,134 +0.00(+38.00%)
Dec 11, 2024 0.0160 0.0160 0.0100 0.0100 11,700 +0.00(+0.00%)
Dec 09, 2024 0.0100 0 -0.00(-0.99%)
Dec 06, 2024 0.0120 0.0120 0.0100 0.0101 15,596 -0.00(-11.40%)
Dec 04, 2024 0.0114 0 +0.00(+3.64%)
Nov 25, 2024 0.0110 10 -0.01(-40.86%)
Nov 22, 2024 0.0135 0.0186 0.0120 0.0186 11,324 -0.00(-4.62%)
Nov 19, 2024 0.0195 0 +0.00(+8.33%)
Nov 11, 2024 0.0180 158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.