Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0440 +0.0040 (+10.00%)
Streaming Delayed Price Updated: 11:14 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0440 0.0480 0.0400 0.0440 10,859 +0.00(+10.00%)
Nov 27, 2024 0.0424 0.0424 0.0400 0.0400 9,862 -0.01(-14.89%)
Nov 26, 2024 0.0470 0.0470 0.0470 0.0470 100 +0.01(+30.19%)
Nov 22, 2024 0.0361 0 +0.01(+20.74%)
Nov 21, 2024 0.0400 0.0401 0.0231 0.0299 3,418 +0.00(+9.52%)
Nov 20, 2024 0.0202 0.0529 0.0202 0.0273 53,609 -0.02(-43.01%)
Nov 19, 2024 0.0390 0.0480 0.0172 0.0479 19,511 +0.01(+29.11%)
Nov 15, 2024 0.0371 0 -0.01(-24.90%)
Nov 12, 2024 0.0494 0 -0.00(-0.80%)
Nov 08, 2024 0.0498 0 +0.01(+24.81%)
Nov 07, 2024 0.0399 0.0399 0.0399 0.0399 100 +0.01(+26.67%)
Nov 06, 2024 0.0318 0.0318 0.0315 0.0315 3,899 -0.02(-36.62%)
Oct 31, 2024 0.0497 7 -0.00(-0.40%)
Oct 29, 2024 0.0499 40 +0.01(+30.97%)
Oct 25, 2024 0.0381 0 +0.01(+20.95%)
Oct 24, 2024 0.0305 0.0351 0.0305 0.0315 5,190 +0.00(+4.65%)
Oct 23, 2024 0.0345 0.0345 0.0204 0.0301 700 +0.00(+9.45%)
Oct 21, 2024 0.0275 0 -0.01(-24.86%)
Oct 18, 2024 0.0239 0.0366 0.0206 0.0366 17,601 -0.00(-4.19%)
Oct 17, 2024 0.0231 0.0398 0.0162 0.0382 17,650 +0.01(+52.80%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 119 +0.00(+0.00%)
Oct 15, 2024 0.0537 0.0537 0.0250 0.0250 3,212 -0.01(-21.87%)
Oct 14, 2024 0.0320 0.0320 0.0320 0.0320 24,327 -0.01(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.