Skip to main content

Ainos, Inc. - warrants (NQ: AIMDW )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1350 30 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.1365 0.0500 0.1350 69,533 +0.08(+164.71%)
Jan 03, 2025 0.0540 0.0580 0.0510 0.0510 1,040 +0.00(+2.00%)
Jan 02, 2025 0.0493 0.0500 0.0355 0.0500 4,999 +0.00(+0.60%)
Dec 31, 2024 0.0497 0 +0.00(+0.00%)
Dec 27, 2024 0.0497 0 +0.00(+10.44%)
Dec 26, 2024 0.0497 0.0497 0.0450 0.0450 200 -0.00(-9.46%)
Dec 23, 2024 0.0497 0 +0.02(+70.21%)
Dec 11, 2024 0.0292 0 -0.02(-42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.