Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.3625 -0.0275 (-7.05%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4000 0.4000 0.3500 0.3625 14,323 -0.03(-7.05%)
Jan 29, 2026 0.3820 0.4000 0.3391 0.3900 77,647 -0.00(-0.36%)
Jan 28, 2026 0.3900 0.4049 0.3750 0.3914 10,411 -0.01(-2.15%)
Jan 27, 2026 0.3500 0.4300 0.3300 0.4000 75,253 +0.06(+16.35%)
Jan 26, 2026 0.3600 0.3600 0.3300 0.3438 7,714 -0.02(-4.50%)
Jan 23, 2026 0.3700 0.3700 0.3300 0.3600 16,273 -0.01(-2.70%)
Jan 22, 2026 0.3900 0.3900 0.3400 0.3700 26,032 -0.03(-7.01%)
Jan 21, 2026 0.3599 0.3979 0.3200 0.3979 1,433 -0.00(-0.50%)
Jan 20, 2026 0.4117 0.4117 0.3100 0.3999 25,160 +0.01(+1.29%)
Jan 16, 2026 0.4342 0.4342 0.3600 0.3948 26,614 -0.03(-6.00%)
Jan 15, 2026 0.3200 0.4500 0.3200 0.4200 38,904 +0.07(+19.83%)
Jan 14, 2026 0.2950 0.3990 0.2950 0.3505 63,208 -0.07(-16.55%)
Jan 13, 2026 0.3850 0.4250 0.3603 0.4200 28,732 +0.07(+19.97%)
Jan 12, 2026 0.3452 0.3950 0.2900 0.3501 24,033 -0.03(-7.31%)
Jan 09, 2026 0.3789 0.3990 0.3393 0.3777 33,733 -0.00(-0.61%)
Jan 08, 2026 0.3690 0.4000 0.3288 0.3800 39,758 +0.00(+0.00%)
Jan 07, 2026 0.4086 0.4279 0.3530 0.3800 20,328 -0.04(-9.31%)
Jan 06, 2026 0.4100 0.4381 0.4000 0.4190 8,063 +0.04(+10.26%)
Jan 05, 2026 0.4700 0.4700 0.3800 0.3800 27,310 -0.10(-20.39%)
Jan 02, 2026 0.3600 0.4880 0.2899 0.4773 189,780 +0.23(+89.78%)
Dec 31, 2025 0.2600 0.3300 0.2500 0.2515 70,430 -0.02(-6.89%)
Dec 30, 2025 0.3500 0.3700 0.2500 0.2701 149,869 -0.09(-24.34%)
Dec 29, 2025 0.3900 0.4000 0.3500 0.3570 78,116 -0.04(-10.75%)
Dec 26, 2025 0.4081 0.4264 0.3900 0.4000 7,285 +0.01(+2.56%)
Dec 24, 2025 0.3953 0.4265 0.3900 0.3900 16,011 -0.05(-10.45%)
Dec 23, 2025 0.4400 0.4400 0.4100 0.4355 9,713 +0.04(+10.25%)
Dec 22, 2025 0.4990 0.4990 0.3950 0.3950 56,120 -0.10(-20.02%)
Dec 19, 2025 0.4900 0.5199 0.4240 0.4939 12,814 +0.08(+20.46%)
Dec 18, 2025 0.4600 0.5000 0.3900 0.4100 36,014 -0.03(-7.24%)
Dec 17, 2025 0.4550 0.4750 0.4420 0.4420 4,330 -0.00(-0.14%)
Dec 16, 2025 0.4597 0.4769 0.4426 0.4426 21,234 -0.03(-7.21%)
Dec 15, 2025 0.4600 0.4770 0.4500 0.4770 10,591 +0.00(+0.42%)
Dec 12, 2025 0.4721 0.4930 0.4721 0.4750 8,616 -0.02(-3.83%)
Dec 11, 2025 0.4600 0.5000 0.4600 0.4939 17,173 +0.03(+7.37%)
Dec 10, 2025 0.5100 0.5296 0.4600 0.4600 15,537 +0.01(+2.20%)
Dec 09, 2025 0.4767 0.5100 0.4500 0.4501 25,348 -0.07(-12.69%)
Dec 08, 2025 0.5326 0.5579 0.4500 0.5155 29,230 +0.01(+1.06%)
Dec 05, 2025 0.5500 0.5500 0.4800 0.5101 24,654 -0.02(-4.12%)
Dec 04, 2025 0.4800 0.5500 0.4650 0.5320 61,419 +0.06(+11.65%)
Dec 03, 2025 0.4800 0.4980 0.4550 0.4765 14,606 +0.04(+9.84%)
Dec 02, 2025 0.5200 0.5200 0.4338 0.4338 47,442 -0.04(-8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.