Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.9133 -0.1767 (-16.21%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.6900 1.551 0.5700 1.090 496,786,336 +0.83(+319.23%)
Mar 31, 2025 0.2700 0.2929 0.2404 0.2600 40,736,628 -0.00(-0.73%)
Mar 28, 2025 0.2770 0.2770 0.2552 0.2619 89,500 -0.01(-3.18%)
Mar 27, 2025 0.2755 0.2950 0.2527 0.2705 174,702 -0.01(-4.75%)
Mar 26, 2025 0.2800 0.3011 0.2600 0.2840 481,423 -0.00(-1.39%)
Mar 25, 2025 0.2751 0.2972 0.2730 0.2880 147,560 -0.00(-0.07%)
Mar 24, 2025 0.2800 0.2940 0.2650 0.2882 140,219 +0.01(+4.27%)
Mar 21, 2025 0.2860 0.2900 0.2630 0.2764 242,278 -0.00(-1.46%)
Mar 20, 2025 0.2693 0.2941 0.2627 0.2805 175,908 -0.01(-2.09%)
Mar 19, 2025 0.2810 0.3192 0.2505 0.2865 2,724,872 -0.01(-1.95%)
Mar 18, 2025 0.2960 0.3200 0.2840 0.2922 126,305 +0.00(+0.07%)
Mar 17, 2025 0.3600 0.3630 0.2812 0.2920 542,671 -0.08(-20.44%)
Mar 14, 2025 0.3500 0.3716 0.3400 0.3670 70,981 +0.01(+3.56%)
Mar 13, 2025 0.4480 0.4480 0.3011 0.3544 487,896 -0.06(-13.73%)
Mar 12, 2025 0.3687 0.4385 0.3400 0.4108 1,261,358 +0.06(+15.88%)
Mar 11, 2025 0.3600 0.3700 0.3400 0.3545 37,817 -0.01(-1.80%)
Mar 10, 2025 0.3700 0.4000 0.3600 0.3610 81,292 -0.01(-2.83%)
Mar 07, 2025 0.3900 0.4297 0.3401 0.3715 212,371 -0.01(-2.24%)
Mar 06, 2025 0.4645 0.4645 0.3520 0.3800 259,877 -0.00(-1.17%)
Mar 05, 2025 0.3310 0.4000 0.3300 0.3845 221,603 +0.05(+16.52%)
Mar 04, 2025 0.3977 0.4000 0.2600 0.3300 348,443 -0.08(-19.51%)
Mar 03, 2025 0.4633 0.4900 0.3926 0.4100 156,078 -0.09(-18.00%)
Feb 28, 2025 0.5200 0.5596 0.4600 0.5000 106,259 -0.02(-4.29%)
Feb 27, 2025 0.5550 0.5900 0.5188 0.5224 106,043 -0.06(-9.62%)
Feb 26, 2025 0.5900 0.6500 0.5200 0.5780 204,196 -0.07(-11.08%)
Feb 25, 2025 0.8247 0.8550 0.6190 0.6500 460,272 -0.13(-16.67%)
Feb 24, 2025 0.8300 0.8333 0.7800 0.7800 50,636 -0.05(-6.02%)
Feb 21, 2025 0.8000 0.8300 0.7747 0.8300 78,553 +0.02(+2.47%)
Feb 20, 2025 0.7900 0.8500 0.7800 0.8100 57,088 -0.03(-3.57%)
Feb 19, 2025 0.8223 0.8400 0.7730 0.8400 90,835 +0.05(+6.87%)
Feb 18, 2025 0.8295 0.8300 0.7730 0.7860 23,522 -0.02(-2.21%)
Feb 14, 2025 0.7940 0.8190 0.7800 0.8038 42,286 +0.00(+0.47%)
Feb 13, 2025 0.8125 0.8125 0.7500 0.8000 22,207 +0.01(+1.27%)
Feb 12, 2025 0.7858 0.8125 0.7858 0.7900 19,480 -0.02(-2.35%)
Feb 11, 2025 0.8095 0.8200 0.7801 0.8090 38,924 -0.00(-0.06%)
Feb 10, 2025 0.8200 0.8200 0.7600 0.8095 40,983 +0.03(+3.78%)
Feb 07, 2025 0.7900 0.8302 0.7550 0.7800 33,099 -0.06(-7.14%)
Feb 06, 2025 0.7747 0.8500 0.7320 0.8400 92,382 +0.07(+8.43%)
Feb 05, 2025 0.7425 0.7900 0.7425 0.7747 35,738 +0.03(+4.34%)
Feb 04, 2025 0.7100 0.7600 0.7100 0.7425 52,274 +0.03(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.