Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.430 2.450 2.360 2.400 42,490 -0.05(-2.04%)
Jul 31, 2025 2.420 2.530 2.390 2.450 71,833 +0.07(+2.94%)
Jul 30, 2025 2.450 2.470 2.380 2.380 27,789 -0.09(-3.64%)
Jul 29, 2025 2.440 2.480 2.350 2.470 43,156 +0.01(+0.41%)
Jul 28, 2025 2.580 2.584 2.420 2.460 56,835 -0.15(-5.75%)
Jul 25, 2025 2.620 2.690 2.550 2.610 73,951 -0.03(-1.14%)
Jul 24, 2025 2.680 2.708 2.600 2.640 110,626 +0.00(+0.00%)
Jul 23, 2025 2.700 2.760 2.610 2.640 97,362 -0.06(-2.22%)
Jul 22, 2025 2.590 2.730 2.587 2.700 51,710 +0.11(+4.25%)
Jul 21, 2025 2.600 2.600 2.550 2.590 40,881 +0.00(+0.00%)
Jul 18, 2025 2.600 2.635 2.539 2.590 87,961 -0.04(-1.52%)
Jul 17, 2025 2.680 2.710 2.620 2.630 65,748 +0.00(+0.00%)
Jul 16, 2025 2.600 2.630 2.510 2.630 80,025 +0.03(+1.15%)
Jul 15, 2025 2.620 2.780 2.410 2.600 1,269,135 -0.04(-1.52%)
Jul 14, 2025 2.620 2.690 2.600 2.640 56,049 +0.03(+1.15%)
Jul 11, 2025 2.640 2.720 2.600 2.610 36,412 -0.03(-1.14%)
Jul 10, 2025 2.600 2.690 2.600 2.640 52,472 +0.00(+0.00%)
Jul 09, 2025 2.670 2.740 2.610 2.640 41,225 -0.03(-1.12%)
Jul 08, 2025 2.590 2.760 2.590 2.670 113,926 +0.08(+3.09%)
Jul 07, 2025 2.600 2.640 2.570 2.590 56,210 -0.01(-0.38%)
Jul 03, 2025 2.670 2.700 2.600 2.600 57,027 -0.11(-4.06%)
Jul 02, 2025 2.640 2.800 2.550 2.710 108,254 +0.07(+2.65%)
Jul 01, 2025 2.640 2.748 2.640 2.640 43,797 +0.01(+0.38%)
Jun 30, 2025 2.590 2.700 2.590 2.630 53,216 -0.01(-0.38%)
Jun 27, 2025 2.600 2.650 2.600 2.640 43,603 +0.00(+0.00%)
Jun 26, 2025 2.680 2.729 2.605 2.640 66,352 -0.08(-3.12%)
Jun 25, 2025 2.790 2.850 2.710 2.725 58,732 -0.06(-2.33%)
Jun 24, 2025 2.660 2.820 2.660 2.790 70,883 +0.08(+2.95%)
Jun 23, 2025 2.680 2.800 2.600 2.710 91,667 -0.02(-0.73%)
Jun 20, 2025 2.600 2.815 2.530 2.730 75,230 +0.06(+2.25%)
Jun 18, 2025 2.700 2.795 2.600 2.670 90,879 -0.08(-2.91%)
Jun 17, 2025 2.630 2.774 2.630 2.750 48,906 +0.04(+1.48%)
Jun 16, 2025 2.770 2.860 2.631 2.710 193,450 -0.18(-6.23%)
Jun 13, 2025 3.010 3.050 2.820 2.890 56,082 -0.18(-5.86%)
Jun 12, 2025 2.990 3.099 2.980 3.070 53,527 +0.07(+2.33%)
Jun 11, 2025 3.040 3.130 2.954 3.000 61,496 -0.10(-3.23%)
Jun 10, 2025 3.100 3.210 3.010 3.100 71,330 +0.06(+1.97%)
Jun 09, 2025 2.590 3.120 2.590 3.040 319,666 +0.41(+15.59%)
Jun 06, 2025 2.680 2.750 2.540 2.630 159,416 -0.06(-2.23%)
Jun 05, 2025 2.910 2.948 2.610 2.690 271,565 -0.26(-8.81%)
Jun 04, 2025 3.080 3.186 2.900 2.950 306,281 -0.24(-7.52%)
Jun 03, 2025 3.340 3.383 3.050 3.190 222,082 -0.20(-5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.