Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Warrant (NQ:SOUNW)

4.265 -0.215 (-4.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 4.500 4.600 4.190 4.265 81,637 -0.21(-4.79%)
Jun 10, 2025 4.730 4.730 4.420 4.480 65,605 -0.12(-2.61%)
Jun 09, 2025 4.550 4.680 4.380 4.600 183,082 +0.22(+5.02%)
Jun 06, 2025 4.260 4.570 4.229 4.380 233,369 +0.32(+7.88%)
Jun 05, 2025 4.340 4.370 4.000 4.060 70,929 -0.24(-5.58%)
Jun 04, 2025 4.270 4.390 4.206 4.300 74,887 -0.03(-0.67%)
Jun 03, 2025 4.430 4.570 4.260 4.329 36,680 -0.09(-2.06%)
Jun 02, 2025 4.350 4.600 4.260 4.420 41,006 -0.12(-2.64%)
May 30, 2025 4.550 4.740 4.390 4.540 59,947 -0.04(-0.87%)
May 29, 2025 4.870 5.000 4.445 4.580 85,470 -0.06(-1.29%)
May 28, 2025 4.740 4.740 4.400 4.640 59,092 -0.05(-1.07%)
May 27, 2025 4.610 4.790 4.400 4.690 179,289 +0.50(+11.93%)
May 23, 2025 4.160 4.330 4.130 4.190 39,844 -0.02(-0.47%)
May 22, 2025 4.340 4.390 4.130 4.210 86,074 -0.03(-0.71%)
May 21, 2025 4.480 4.480 4.130 4.240 34,706 -0.19(-4.29%)
May 20, 2025 4.470 4.560 4.370 4.430 55,046 -0.13(-2.85%)
May 19, 2025 4.900 4.900 4.500 4.560 89,962 -0.42(-8.44%)
May 16, 2025 4.890 5.340 4.370 4.980 136,399 +0.16(+3.32%)
May 15, 2025 5.080 5.100 4.600 4.820 67,524 -0.27(-5.40%)
May 14, 2025 4.860 5.400 4.850 5.095 92,668 +0.42(+9.10%)
May 13, 2025 4.620 4.910 4.600 4.670 58,929 +0.02(+0.43%)
May 12, 2025 4.490 4.700 4.260 4.650 136,671 +0.53(+12.86%)
May 09, 2025 4.500 4.650 3.800 4.120 86,342 -0.50(-10.82%)
May 08, 2025 4.240 4.660 4.200 4.620 87,091 +0.38(+8.96%)
May 07, 2025 4.240 4.260 4.090 4.240 39,931 +0.22(+5.47%)
May 06, 2025 4.240 4.240 4.000 4.020 26,449 -0.21(-4.96%)
May 05, 2025 4.200 4.380 4.130 4.230 32,237 +0.03(+0.71%)
May 02, 2025 4.350 4.400 4.170 4.200 85,867 +0.04(+0.96%)
May 01, 2025 4.500 4.570 4.160 4.160 49,948 -0.05(-1.19%)
Apr 30, 2025 4.000 4.230 3.975 4.210 47,017 +0.01(+0.30%)
Apr 29, 2025 4.250 4.320 4.150 4.197 42,017 -0.12(-2.67%)
Apr 28, 2025 4.450 4.450 4.050 4.313 62,513 -0.02(-0.40%)
Apr 25, 2025 4.040 4.639 4.040 4.330 134,986 +0.13(+3.10%)
Apr 24, 2025 3.700 4.200 3.680 4.200 184,628 +0.70(+20.00%)
Apr 23, 2025 3.380 3.850 3.380 3.500 97,250 +0.34(+10.76%)
Apr 22, 2025 3.140 3.260 2.940 3.160 30,975 +0.26(+8.97%)
Apr 21, 2025 3.050 3.050 2.825 2.900 25,918 -0.19(-6.00%)
Apr 17, 2025 3.190 3.190 2.990 3.085 10,540 +0.19(+6.38%)
Apr 16, 2025 3.150 3.170 2.900 2.900 42,972 -0.29(-9.09%)
Apr 15, 2025 3.210 3.400 3.110 3.190 41,646 +0.02(+0.63%)
Apr 14, 2025 3.440 3.600 3.100 3.170 47,430 -0.14(-4.08%)
Apr 11, 2025 3.290 3.380 2.950 3.305 28,887 +0.14(+4.54%)
Apr 10, 2025 3.270 3.490 2.920 3.161 26,302 -0.25(-7.43%)
Apr 09, 2025 2.880 3.415 2.480 3.415 161,686 +0.73(+27.43%)
Apr 08, 2025 3.230 3.288 2.670 2.680 80,997 -0.13(-4.63%)
Apr 07, 2025 2.500 3.000 2.270 2.810 93,022 -0.25(-8.02%)
Apr 04, 2025 3.480 3.480 2.850 3.055 79,075 -0.38(-11.19%)
Apr 03, 2025 3.490 3.810 3.360 3.440 45,815 -0.18(-4.84%)
Apr 02, 2025 3.600 4.150 3.410 3.615 90,979 +0.12(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.