Indicators

Aimfinity Investment Corp. I - Unit (NQ: AIMAU )

12.99 +0.06 (+0.46%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	12.99	12.99	12.99	12.99	229	+0.06(+0.46%)
Dec 31, 2024				12.93	0	+0.83(+6.86%)
Dec 27, 2024				12.10	4	+0.32(+2.72%)
Dec 24, 2024				11.78	0	+0.02(+0.17%)
Dec 23, 2024	11.71	11.76	11.71	11.76	700	+0.01(+0.09%)
Dec 16, 2024				11.75	0	-0.25(-2.08%)
Dec 09, 2024				12.00	1	+0.10(+0.84%)
Dec 04, 2024				11.90	0	+0.00(+0.00%)
Dec 03, 2024	11.90	11.92	11.90	11.90	1,047	+0.02(+0.17%)
Dec 02, 2024	12.25	12.40	11.88	11.88	852	+0.00(+0.00%)
Nov 27, 2024				11.88	113	+0.01(+0.04%)
Nov 26, 2024	12.39	12.39	11.88	11.88	495	-0.16(-1.30%)
Nov 25, 2024	12.03	12.03	12.03	12.03	103	+0.23(+1.96%)
Nov 22, 2024	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 21, 2024	11.80	11.80	11.80	11.80	267	+0.05(+0.43%)
Nov 20, 2024	11.80	11.80	11.75	11.75	400	+0.00(+0.00%)
Nov 19, 2024	11.63	11.75	11.63	11.75	597	+0.08(+0.69%)
Nov 18, 2024	11.67	11.67	11.67	11.67	255	+0.07(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.