Skip to main content

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0490 +0.0095 (+24.05%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0490 0.0490 0.0490 0.0490 240 +0.01(+24.05%)
Dec 03, 2024 0.0500 0.0500 0.0394 0.0395 580 +0.00(+3.40%)
Dec 02, 2024 0.0382 0.0382 0.0382 0.0382 701 -0.01(-23.45%)
Nov 29, 2024 0.0372 0.0500 0.0372 0.0499 1,160 +0.02(+45.91%)
Nov 26, 2024 0.0342 0 -0.01(-20.83%)
Nov 25, 2024 0.0400 0.0490 0.0380 0.0432 6,930 +0.01(+23.43%)
Nov 22, 2024 0.0399 0.0441 0.0350 0.0350 3,310 +0.00(+0.00%)
Nov 21, 2024 0.0399 0.0435 0.0350 0.0350 3,045 -0.00(-11.39%)
Nov 20, 2024 0.0414 0.0415 0.0390 0.0395 6,086 +0.00(+3.13%)
Nov 19, 2024 0.0441 0.0441 0.0383 0.0383 3,779 -0.01(-23.40%)
Nov 18, 2024 0.0499 0.0500 0.0499 0.0500 635 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0499 0.0500 1,400 +0.00(+3.31%)
Nov 14, 2024 0.0484 0.0484 0.0484 0.0484 2,500 +0.01(+21.91%)
Nov 13, 2024 0.0492 0.0492 0.0397 0.0397 404 -0.01(-19.14%)
Nov 12, 2024 0.0317 0.0500 0.0317 0.0491 8,548 +0.00(+9.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 577 +0.01(+26.40%)
Nov 08, 2024 0.0356 0.0500 0.0356 0.0356 806 -0.01(-28.80%)
Nov 07, 2024 0.0461 0.0500 0.0350 0.0500 7,616 +0.01(+42.05%)
Nov 06, 2024 0.0401 0.0402 0.0351 0.0352 6,039 -0.00(-12.22%)
Nov 05, 2024 0.0539 0.0539 0.0401 0.0401 22,244 -0.00(-9.28%)
Nov 04, 2024 0.0539 0.0540 0.0442 0.0442 16,836 -0.01(-19.64%)
Nov 01, 2024 0.0560 0.0560 0.0550 0.0550 3,466 -0.00(-7.25%)
Oct 31, 2024 0.0350 0.0596 0.0350 0.0593 9,259 +0.01(+31.78%)
Oct 30, 2024 0.0404 0.0450 0.0400 0.0450 1,158 -0.00(-0.44%)
Oct 29, 2024 0.0789 0.0798 0.0400 0.0452 92,758 +0.00(+2.26%)
Oct 28, 2024 0.0340 0.0442 0.0340 0.0442 2,817 +0.01(+30.00%)
Oct 25, 2024 0.0340 0.0340 0.0340 0.0340 1,217 -0.00(-2.58%)
Oct 24, 2024 0.0349 0.0349 0.0349 0.0349 1,425 +0.00(+0.58%)
Oct 23, 2024 0.0347 0.0349 0.0347 0.0347 11,530 +0.00(+7.10%)
Oct 22, 2024 0.0325 0.0325 0.0324 0.0324 2,137 -0.00(-0.31%)
Oct 21, 2024 0.0318 0.0350 0.0318 0.0325 556 +0.00(+1.88%)
Oct 18, 2024 0.0340 0.0350 0.0318 0.0319 11,895 +0.00(+1.92%)
Oct 17, 2024 0.0313 0.0313 0.0313 0.0313 125 -0.01(-22.72%)
Oct 16, 2024 0.0312 0.0405 0.0312 0.0405 15,238 +0.00(+12.81%)
Oct 15, 2024 0.0358 0.0417 0.0358 0.0359 29,770 +0.00(+15.06%)
Oct 14, 2024 0.0343 0.0343 0.0312 0.0312 1,490 -0.00(-9.04%)
Oct 11, 2024 0.0447 0.0447 0.0266 0.0343 39,629 -0.01(-16.34%)
Oct 10, 2024 0.0410 0.0410 0.0410 0.0410 4,570 -0.00(-1.20%)
Oct 09, 2024 0.0415 0.0415 0.0350 0.0415 7,183 +0.00(+0.00%)
Oct 08, 2024 0.0333 0.0415 0.0221 0.0415 31,595 +0.00(+3.75%)
Oct 07, 2024 0.0400 0.0464 0.0400 0.0400 17,682 -0.01(-18.37%)
Oct 04, 2024 0.0385 0.0490 0.0360 0.0490 18,900 +0.01(+19.22%)
Oct 03, 2024 0.0550 0.0557 0.0301 0.0411 18,386 -0.01(-26.48%)
Oct 02, 2024 0.0510 0.0560 0.0427 0.0559 16,587 +0.02(+41.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.