Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thumzup Media Corporation - Common Stock (NQ: TZUP )

4.650 +0.700 (+17.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.910 4.660 3.910 4.650 103,276 +0.70(+17.72%)
Nov 26, 2024 4.050 4.376 3.891 3.950 65,203 -0.11(-2.71%)
Nov 25, 2024 4.410 4.440 4.050 4.060 88,629 -0.35(-7.94%)
Nov 22, 2024 4.660 5.000 4.050 4.410 529,596 +0.36(+8.89%)
Nov 21, 2024 3.840 4.430 3.780 4.050 105,456 +0.30(+8.00%)
Nov 20, 2024 3.250 3.750 3.090 3.750 60,077 +0.30(+8.70%)
Nov 19, 2024 3.700 3.770 3.100 3.450 159,686 -0.25(-6.76%)
Nov 18, 2024 3.580 3.700 2.770 3.700 155,030 +0.49(+15.26%)
Nov 15, 2024 3.980 4.000 3.010 3.210 250,022 -0.62(-16.19%)
Nov 14, 2024 5.000 5.130 2.760 3.830 531,039 -1.09(-22.15%)
Nov 13, 2024 5.350 5.350 4.815 4.920 95,813 -0.41(-7.69%)
Nov 12, 2024 5.300 5.580 5.050 5.330 320,039 +0.21(+4.10%)
Nov 11, 2024 5.200 5.500 4.950 5.120 165,496 +0.18(+3.64%)
Nov 08, 2024 5.240 5.240 4.725 4.940 37,525 -0.09(-1.79%)
Nov 07, 2024 5.500 5.500 4.885 5.030 51,410 -0.41(-7.54%)
Nov 06, 2024 5.670 5.700 5.010 5.440 413,502 +0.14(+2.64%)
Nov 05, 2024 5.390 5.740 5.020 5.300 59,657 -0.26(-4.68%)
Nov 04, 2024 5.990 5.990 5.430 5.560 40,871 -0.31(-5.28%)
Nov 01, 2024 6.150 6.150 5.500 5.870 111,032 +0.16(+2.80%)
Oct 31, 2024 5.600 6.000 5.400 5.710 91,585 +0.24(+4.39%)
Oct 30, 2024 5.270 5.500 5.260 5.470 91,132 +0.22(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.