Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.950 -0.220 (-10.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 2.120 2.130 1.950 1.950 112,895 -0.22(-10.14%)
Feb 27, 2025 2.020 2.325 1.950 2.170 116,647 +0.09(+4.33%)
Feb 26, 2025 2.140 2.190 1.910 2.080 168,283 -0.15(-6.73%)
Feb 25, 2025 2.440 2.450 2.150 2.230 173,441 -0.22(-8.98%)
Feb 24, 2025 2.520 2.690 2.240 2.450 198,236 -0.05(-2.00%)
Feb 21, 2025 2.500 2.600 2.450 2.500 170,842 -0.12(-4.58%)
Feb 20, 2025 2.480 2.680 2.370 2.620 202,044 +0.12(+4.80%)
Feb 19, 2025 2.410 2.600 2.200 2.500 245,654 -0.05(-1.96%)
Feb 18, 2025 2.480 2.650 2.200 2.550 295,349 +0.11(+4.51%)
Feb 14, 2025 2.210 2.720 2.030 2.440 642,838 -0.02(-0.81%)
Feb 13, 2025 3.530 3.610 2.270 2.460 6,589,077 -0.96(-28.07%)
Feb 12, 2025 3.400 3.730 3.216 3.420 247,703 +0.20(+6.21%)
Feb 11, 2025 3.590 3.770 3.180 3.220 225,032 -0.58(-15.26%)
Feb 10, 2025 4.270 4.690 3.520 3.800 324,455 -0.23(-5.71%)
Feb 07, 2025 4.400 4.520 4.000 4.030 55,410 -0.63(-13.45%)
Feb 06, 2025 5.200 5.280 4.400 4.656 41,695 -0.37(-7.44%)
Feb 05, 2025 7.180 7.180 4.250 5.030 106,039 -2.17(-30.14%)
Feb 04, 2025 6.200 7.380 6.200 7.200 29,034 +0.89(+14.10%)
Feb 03, 2025 7.000 7.300 5.800 6.310 36,494 -1.11(-14.96%)
Jan 31, 2025 6.400 8.180 6.002 7.420 48,977 +1.01(+15.72%)
Jan 30, 2025 5.700 6.600 5.480 6.412 23,858 +0.77(+13.65%)
Jan 29, 2025 5.674 5.900 5.362 5.642 25,533 +0.11(+2.03%)
Jan 28, 2025 6.000 6.102 5.300 5.530 33,552 -0.57(-9.34%)
Jan 27, 2025 6.400 7.000 6.100 6.100 26,300 -0.38(-5.86%)
Jan 24, 2025 6.600 6.990 6.000 6.480 17,906 -0.52(-7.43%)
Jan 23, 2025 7.200 7.200 4.998 7.000 45,043 -0.22(-3.07%)
Jan 22, 2025 7.256 7.592 7.120 7.222 12,022 -0.10(-1.37%)
Jan 21, 2025 7.498 7.512 7.002 7.322 20,117 -0.26(-3.40%)
Jan 17, 2025 8.200 8.200 7.386 7.580 24,751 -0.28(-3.61%)
Jan 16, 2025 8.014 8.534 7.600 7.864 14,199 -0.16(-2.02%)
Jan 15, 2025 9.000 9.000 7.392 8.026 46,695 -1.17(-12.72%)
Jan 14, 2025 8.800 9.200 8.118 9.196 37,136 +0.14(+1.50%)
Jan 13, 2025 8.000 9.386 7.400 9.060 77,792 +1.05(+13.11%)
Jan 10, 2025 8.480 8.636 7.342 8.010 44,048 -0.09(-1.11%)
Jan 08, 2025 8.400 8.600 7.600 8.100 33,752 -0.22(-2.64%)
Jan 07, 2025 9.512 9.562 8.026 8.320 63,061 -1.75(-17.36%)
Jan 06, 2025 11.30 11.49 9.000 10.07 100,634 -0.38(-3.60%)
Jan 03, 2025 12.20 12.60 10.15 10.44 51,655 -1.68(-13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.