Indicators

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

10.94 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				10.94	0	+0.04(+0.37%)
Jun 18, 2024	10.90	10.90	10.90	10.90	3,095	+0.00(+0.00%)
Jun 14, 2024				10.90	3	+0.01(+0.09%)
Jun 13, 2024	10.89	10.89	10.89	10.89	4,756	+0.00(+0.00%)
Jun 12, 2024	10.89	10.89	10.89	10.89	5,830	+0.01(+0.09%)
Jun 10, 2024				10.88	49	-0.02(-0.21%)
Jun 07, 2024	10.90	10.90	10.90	10.90	211	+0.03(+0.30%)
Jun 06, 2024	10.87	10.87	10.87	10.87	100	+0.00(+0.00%)
Jun 04, 2024				10.87	13	+0.15(+1.40%)
Jun 03, 2024	10.86	10.86	10.72	10.72	2,833	-0.14(-1.29%)
May 31, 2024	10.86	10.86	10.86	10.86	1,000	+0.00(+0.00%)
May 29, 2024				10.86	0	+0.01(+0.09%)
May 22, 2024				10.85	39	+0.02(+0.18%)
May 20, 2024				10.83	2	-0.01(-0.09%)
May 17, 2024	10.84	10.84	10.84	10.84	178	-0.01(-0.09%)
May 16, 2024	10.85	10.85	10.85	10.85	1,754	+0.02(+0.18%)
May 14, 2024				10.83	0	+0.03(+0.28%)
May 07, 2024				10.80	0	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.