Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

4.450 -0.320 (-6.71%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 4.400 5.200 4.160 4.770 1,301,802 +0.12(+2.58%)
Sep 18, 2025 4.330 4.670 3.830 4.650 2,085,346 +0.16(+3.56%)
Sep 17, 2025 3.740 6.360 3.650 4.490 123,058,080 +2.65(+144.02%)
Sep 16, 2025 1.870 1.870 1.760 1.840 12,045,654 +0.04(+2.22%)
Sep 15, 2025 1.860 1.860 1.780 1.800 121,924 -0.01(-0.55%)
Sep 12, 2025 1.950 1.950 1.800 1.810 166,007 -0.11(-5.73%)
Sep 11, 2025 1.890 1.940 1.780 1.920 641,623 +0.11(+6.08%)
Sep 10, 2025 1.790 1.930 1.750 1.810 196,413 +0.01(+0.56%)
Sep 09, 2025 2.010 2.010 1.800 1.800 234,965 -0.43(-19.28%)
Sep 08, 2025 2.220 2.330 2.160 2.230 196,793 +0.00(+0.00%)
Sep 05, 2025 2.030 2.410 2.020 2.230 200,867 +0.10(+4.69%)
Sep 04, 2025 2.210 2.210 2.000 2.130 171,923 -0.08(-3.62%)
Sep 03, 2025 2.370 2.380 2.190 2.210 250,351 -0.23(-9.43%)
Sep 02, 2025 2.440 2.480 2.330 2.440 296,988 -0.02(-0.81%)
Aug 29, 2025 2.820 2.823 2.430 2.460 625,039 -0.57(-18.81%)
Aug 28, 2025 4.770 4.930 2.920 3.030 15,780,799 -1.23(-28.87%)
Aug 27, 2025 4.120 4.540 4.050 4.260 294,009 +0.03(+0.71%)
Aug 26, 2025 4.360 4.457 3.830 4.230 611,758 +0.01(+0.24%)
Aug 25, 2025 4.440 4.450 4.100 4.220 424,344 -0.41(-8.94%)
Aug 22, 2025 4.310 5.070 4.270 4.634 441,664 +0.40(+9.56%)
Aug 21, 2025 4.170 4.410 4.170 4.230 35,841 +0.06(+1.44%)
Aug 20, 2025 4.540 4.900 4.130 4.170 87,875 -0.34(-7.54%)
Aug 19, 2025 4.460 4.820 4.200 4.510 19,996 -0.03(-0.66%)
Aug 18, 2025 4.510 4.710 4.000 4.540 22,626 +0.03(+0.67%)
Aug 15, 2025 4.880 5.100 4.510 4.510 16,133 -0.40(-8.15%)
Aug 14, 2025 5.440 5.640 4.901 4.910 41,228 -0.23(-4.47%)
Aug 13, 2025 5.160 5.650 5.140 5.140 65,969 +0.00(+0.10%)
Aug 12, 2025 5.340 5.340 5.050 5.135 18,393 -0.20(-3.75%)
Aug 11, 2025 5.160 5.590 5.084 5.335 38,109 +0.14(+2.79%)
Aug 08, 2025 5.470 5.480 5.060 5.190 29,754 -0.11(-2.08%)
Aug 07, 2025 5.370 5.426 5.100 5.300 28,495 -0.26(-4.68%)
Aug 06, 2025 5.760 5.755 5.410 5.560 10,864 -0.13(-2.22%)
Aug 05, 2025 5.990 5.990 5.620 5.686 7,525 -0.30(-5.07%)
Aug 04, 2025 5.670 6.085 5.670 5.990 14,101 +0.32(+5.64%)
Aug 01, 2025 5.720 5.850 5.350 5.670 29,239 -0.05(-0.87%)
Jul 31, 2025 5.990 6.135 5.700 5.720 36,699 -0.56(-8.92%)
Jul 30, 2025 6.450 6.565 5.880 6.280 254,998 -0.41(-6.13%)
Jul 29, 2025 7.300 7.310 6.453 6.690 32,202 -0.63(-8.61%)
Jul 28, 2025 7.660 7.660 7.130 7.320 8,560 +0.06(+0.83%)
Jul 25, 2025 7.690 7.690 7.260 7.260 9,819 -0.43(-5.59%)
Jul 24, 2025 7.980 7.980 7.341 7.690 16,796 -0.31(-3.92%)
Jul 23, 2025 8.200 8.480 7.780 8.003 37,069 -0.19(-2.28%)
Jul 22, 2025 8.110 8.220 7.900 8.190 23,521 +0.20(+2.50%)
Jul 21, 2025 7.630 8.000 7.510 7.990 55,014 +0.45(+5.97%)
Jul 18, 2025 8.050 8.334 7.370 7.540 62,180 -0.50(-6.22%)
Jul 17, 2025 7.420 8.500 7.400 8.040 93,588 +0.66(+8.94%)
Jul 16, 2025 7.600 8.000 7.200 7.380 28,404 +0.19(+2.64%)
Jul 15, 2025 7.580 7.580 7.024 7.190 21,165 -0.51(-6.62%)
Jul 14, 2025 6.900 7.900 6.890 7.700 53,383 +0.70(+10.08%)
Jul 11, 2025 6.890 7.060 6.860 6.995 9,875 +0.08(+1.23%)
Jul 10, 2025 6.950 7.020 6.756 6.910 6,212 -0.13(-1.85%)
Jul 09, 2025 6.550 7.170 6.360 7.040 37,691 +0.49(+7.48%)
Jul 08, 2025 6.410 7.000 6.250 6.550 32,433 +0.17(+2.73%)
Jul 07, 2025 6.620 7.010 6.270 6.376 23,103 -0.22(-3.40%)
Jul 03, 2025 6.510 7.265 6.123 6.600 123,237 +0.09(+1.32%)
Jul 02, 2025 6.531 6.542 6.355 6.514 14,438 -0.06(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.