Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Warrant (NQ: NXGLW )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.4400 0 +0.00(+0.69%)
Jun 27, 2024 0.4370 0 +0.00(+0.07%)
Jun 26, 2024 0.4370 0.4370 0.4367 0.4367 298 -0.00(-0.75%)
Jun 25, 2024 0.4000 0.4400 0.3563 0.4400 4,248 -0.01(-1.35%)
Jun 24, 2024 0.3750 0.4500 0.3750 0.4460 1,100 +0.06(+14.36%)
Jun 20, 2024 0.3900 0 +0.03(+9.46%)
Jun 17, 2024 0.3563 0 -0.08(-19.02%)
Jun 14, 2024 0.3100 0.4400 0.3100 0.4400 1,595 -0.01(-2.22%)
Jun 12, 2024 0.4500 75 +0.02(+4.65%)
Jun 11, 2024 0.4200 0.4400 0.2501 0.4300 3,504 +0.04(+10.26%)
Jun 10, 2024 0.3020 0.3900 0.3020 0.3900 704 -0.04(-8.39%)
Jun 05, 2024 0.4257 0 -0.01(-3.25%)
May 31, 2024 0.4400 0 +0.08(+21.08%)
May 30, 2024 0.3633 0.3634 0.3633 0.3634 200 -0.09(-19.78%)
May 24, 2024 0.4530 1 -0.03(-5.82%)
May 23, 2024 0.3600 0.4810 0.3600 0.4810 508 -0.02(-4.75%)
May 17, 2024 0.5050 2 +0.10(+26.25%)
May 16, 2024 0.3530 0.4630 0.3430 0.4000 21,382 -0.09(-18.37%)
May 15, 2024 0.2591 0.4900 0.2591 0.4900 676 +0.05(+10.61%)
May 14, 2024 0.3852 0.4430 0.3500 0.4430 5,795 -0.01(-1.60%)
May 13, 2024 0.3800 0.4945 0.3800 0.4502 854 +0.07(+18.47%)
May 10, 2024 0.3540 0.3800 0.3540 0.3800 531 +0.00(+0.00%)
May 09, 2024 0.3800 0.3800 0.3800 0.3800 150 -0.01(-2.56%)
May 08, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
May 07, 2024 0.3900 0.3900 0.3900 0.3900 110 +0.03(+8.73%)
May 06, 2024 0.3400 0.3587 0.3400 0.3587 3,130 +0.00(+0.00%)
May 03, 2024 0.3675 0.3818 0.3587 0.3587 754 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.