Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.280 3.300 2.930 3.230 42,993,616 +0.06(+2.05%)
Mar 11, 2025 3.010 3.240 2.910 3.165 31,485,436 +0.10(+3.09%)
Mar 10, 2025 3.400 3.420 2.900 3.070 34,651,592 -0.53(-14.72%)
Mar 07, 2025 3.350 3.660 3.260 3.600 24,491,144 +0.24(+7.14%)
Mar 06, 2025 3.530 3.590 3.275 3.360 31,399,482 -0.35(-9.43%)
Mar 05, 2025 3.520 3.720 3.380 3.710 19,130,968 +0.23(+6.61%)
Mar 04, 2025 3.480 3.670 3.160 3.480 35,702,468 -0.19(-5.18%)
Mar 03, 2025 4.310 4.570 3.630 3.670 55,161,228 -0.52(-12.41%)
Feb 28, 2025 3.520 4.250 3.520 4.190 127,522,968 +0.58(+16.07%)
Feb 27, 2025 3.960 4.020 3.600 3.610 85,004,704 -0.11(-2.96%)
Feb 26, 2025 3.700 3.930 3.580 3.720 67,502,048 +0.04(+1.09%)
Feb 25, 2025 3.820 3.880 3.540 3.680 51,728,572 -0.27(-6.84%)
Feb 24, 2025 4.100 4.190 3.790 3.950 59,251,636 -0.13(-3.19%)
Feb 21, 2025 4.600 4.690 4.080 4.080 47,537,208 -0.42(-9.33%)
Feb 20, 2025 4.770 4.790 4.470 4.500 32,162,308 -0.22(-4.66%)
Feb 19, 2025 4.760 4.970 4.680 4.720 23,888,400 +0.01(+0.21%)
Feb 18, 2025 4.840 4.900 4.650 4.710 21,317,642 -0.16(-3.29%)
Feb 14, 2025 4.900 5.010 4.730 4.870 28,232,300 -0.02(-0.41%)
Feb 13, 2025 4.855 4.890 4.590 4.890 34,785,868 +0.04(+0.82%)
Feb 12, 2025 4.695 5.120 4.640 4.850 37,318,268 +0.09(+1.89%)
Feb 11, 2025 5.070 5.170 4.745 4.760 31,245,400 -0.37(-7.21%)
Feb 10, 2025 5.080 5.310 4.980 5.130 30,540,722 +0.10(+1.99%)
Feb 07, 2025 5.360 5.600 4.980 5.030 38,174,112 -0.12(-2.33%)
Feb 06, 2025 5.150 5.370 5.010 5.150 42,135,784 +0.08(+1.58%)
Feb 05, 2025 5.200 5.290 5.000 5.070 32,256,788 -0.11(-2.12%)
Feb 04, 2025 5.000 5.195 4.880 5.180 32,593,488 +0.17(+3.39%)
Feb 03, 2025 4.290 5.070 4.280 5.010 54,007,032 +0.24(+5.03%)
Jan 31, 2025 5.100 5.250 4.720 4.770 70,121,264 -0.24(-4.79%)
Jan 30, 2025 4.830 5.180 4.780 5.010 57,320,128 +0.28(+5.92%)
Jan 29, 2025 4.600 4.840 4.450 4.730 73,140,368 +0.09(+1.94%)
Jan 28, 2025 4.740 4.790 4.190 4.640 72,111,248 +0.21(+4.74%)
Jan 27, 2025 5.490 5.520 4.130 4.430 97,805,440 -1.89(-29.85%)
Jan 24, 2025 6.500 6.980 6.270 6.315 56,754,416 +0.14(+2.18%)
Jan 23, 2025 6.040 6.750 6.040 6.180 41,939,968 -0.05(-0.80%)
Jan 22, 2025 5.955 6.350 5.610 6.230 43,247,232 +0.27(+4.53%)
Jan 21, 2025 6.450 6.540 5.890 5.960 42,190,016 -0.44(-6.88%)
Jan 17, 2025 6.220 6.660 6.050 6.400 58,295,820 +0.55(+9.40%)
Jan 16, 2025 6.110 6.200 5.820 5.850 33,562,548 -0.33(-5.34%)
Jan 15, 2025 5.930 6.329 5.920 6.180 43,442,404 +0.61(+10.95%)
Jan 14, 2025 5.600 5.840 5.430 5.570 34,799,012 +0.37(+7.12%)
Jan 13, 2025 5.150 5.275 4.965 5.200 30,041,630 -0.20(-3.70%)
Jan 10, 2025 5.340 5.470 5.140 5.400 25,720,642 -0.11(-2.00%)
Jan 08, 2025 5.910 6.049 5.470 5.510 35,173,424 -0.62(-10.11%)
Jan 07, 2025 6.510 6.650 5.770 6.130 31,147,288 -0.37(-5.69%)
Jan 06, 2025 6.490 6.580 6.245 6.500 36,941,524 +0.28(+4.50%)
Jan 03, 2025 5.570 6.290 5.495 6.220 33,335,296 +0.76(+13.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.