Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.4664 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.4664 0.4950 0.4664 0.4664 25,800 -0.01(-1.81%)
Jan 06, 2025 0.4500 0.4930 0.4280 0.4750 50,530 +0.03(+6.50%)
Jan 03, 2025 0.4600 0.4600 0.4400 0.4460 9,702 +0.02(+3.72%)
Jan 02, 2025 0.4501 0.4601 0.4257 0.4300 7,012 +0.02(+5.52%)
Dec 31, 2024 0.4075 0 -0.02(-5.23%)
Dec 30, 2024 0.4400 0.4400 0.4100 0.4300 53,307 -0.01(-2.27%)
Dec 27, 2024 0.4800 0.4900 0.4300 0.4400 6,994 -0.01(-2.22%)
Dec 26, 2024 0.4243 0.4698 0.4000 0.4500 35,457 +0.00(+1.10%)
Dec 24, 2024 0.4999 0.4999 0.4446 0.4451 15,851 +0.04(+8.56%)
Dec 23, 2024 0.4400 0.4475 0.4000 0.4100 12,248 -0.01(-2.38%)
Dec 20, 2024 0.4400 0.4500 0.4000 0.4200 28,928 +0.00(+0.00%)
Dec 19, 2024 0.4590 0.4800 0.4100 0.4200 121,873 -0.04(-7.94%)
Dec 18, 2024 0.4900 0.5000 0.4500 0.4562 97,566 -0.02(-3.96%)
Dec 17, 2024 0.5050 0.5050 0.4736 0.4750 46,594 -0.03(-5.94%)
Dec 16, 2024 0.5011 0.5346 0.4970 0.5050 73,813 +0.01(+1.00%)
Dec 13, 2024 0.5100 0.5211 0.5000 0.5000 67,906 -0.01(-1.96%)
Dec 12, 2024 0.4940 0.5400 0.4940 0.5100 53,521 +0.01(+2.00%)
Dec 11, 2024 0.5707 0.5707 0.5000 0.5000 78,680 -0.06(-10.71%)
Dec 10, 2024 0.5300 0.5700 0.5100 0.5600 51,551 +0.02(+3.15%)
Dec 09, 2024 0.5500 0.5500 0.5000 0.5429 80,315 -0.00(-0.84%)
Dec 06, 2024 0.4890 0.5475 0.4750 0.5475 111,747 +0.10(+21.61%)
Dec 05, 2024 0.4900 0.5374 0.4500 0.4502 43,112 -0.04(-8.12%)
Dec 04, 2024 0.4600 0.4900 0.4600 0.4900 21,832 +0.01(+2.49%)
Dec 03, 2024 0.5273 0.5273 0.4610 0.4781 97,616 -0.05(-9.36%)
Dec 02, 2024 0.5000 0.5275 0.4560 0.5275 72,646 +0.03(+5.52%)
Nov 29, 2024 0.5000 0.5000 0.4800 0.4999 51,969 +0.02(+3.29%)
Nov 27, 2024 0.5000 0.5100 0.4545 0.4840 6,277 +0.00(+0.83%)
Nov 26, 2024 0.4854 0.5145 0.4480 0.4800 77,758 +0.04(+9.09%)
Nov 25, 2024 0.4500 0.4800 0.4380 0.4400 85,987 -0.01(-1.12%)
Nov 22, 2024 0.5100 0.5100 0.4360 0.4450 90,948 -0.05(-11.00%)
Nov 21, 2024 0.5100 0.5400 0.4780 0.5000 58,809 -0.04(-7.41%)
Nov 20, 2024 0.5500 0.5500 0.5100 0.5400 93,821 -0.01(-1.82%)
Nov 19, 2024 0.4610 0.5500 0.4299 0.5500 236,380 +0.12(+27.61%)
Nov 18, 2024 0.4300 0.4800 0.4111 0.4310 78,708 +0.02(+5.15%)
Nov 15, 2024 0.4500 0.4600 0.3600 0.4099 153,355 -0.06(-12.79%)
Nov 14, 2024 0.5475 0.5500 0.4314 0.4700 75,014 -0.06(-11.82%)
Nov 13, 2024 0.5200 0.5500 0.4500 0.5330 300,520 +0.03(+6.60%)
Nov 12, 2024 0.4800 0.5375 0.4012 0.5000 401,217 +0.12(+31.58%)
Nov 11, 2024 0.3700 0.3900 0.3219 0.3800 271,312 +0.04(+10.30%)
Nov 08, 2024 0.3739 0.3775 0.3400 0.3445 19,747 -0.00(-0.69%)
Nov 07, 2024 0.3300 0.3500 0.3010 0.3469 65,709 +0.03(+8.41%)
Nov 06, 2024 0.3130 0.3375 0.3130 0.3200 7,211 -0.01(-3.32%)
Nov 05, 2024 0.2976 0.3318 0.2892 0.3310 68,918 +0.03(+9.06%)
Nov 04, 2024 0.3100 0.3100 0.2800 0.3035 26,449 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.