Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp - warrants (NQ: BBLGW )

71.00 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 59.00 71.00 59.00 71.00 1,653 +5.49(+8.38%)
Jan 22, 2025 56.00 70.00 56.00 65.51 2,092 +3.31(+5.32%)
Jan 17, 2025 62.20 510 +3.00(+5.07%)
Jan 14, 2025 59.20 602 +4.70(+8.62%)
Jan 10, 2025 54.50 624 +2.46(+4.73%)
Jan 07, 2025 52.04 778 +3.54(+7.30%)
Jan 06, 2025 45.02 48.53 45.02 48.50 1,563 +4.20(+9.48%)
Jan 02, 2025 44.30 348 +4.30(+10.75%)
Dec 31, 2024 40.00 0 +9.50(+31.15%)
Dec 27, 2024 30.50 220 +2.70(+9.71%)
Nov 27, 2024 27.80 0 -0.69(-2.42%)
Nov 12, 2024 28.49 100 -3.29(-10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.