Indicators

Nutriband Inc. - Warrant (NQ: NTRBW )

1.800 +0.090 (+5.26%)

Streaming Delayed Price Updated: 3:32 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	2.000	2.000	1.800	1.800	1,427	+0.09(+5.40%)
Jan 02, 2025				1.708	181	+0.31(+21.98%)
Dec 31, 2024				1.400	0	-0.50(-26.32%)
Dec 23, 2024				1.900	0	+0.34(+21.79%)
Dec 18, 2024				1.560	1	+0.09(+6.12%)
Dec 12, 2024				1.470	0	-0.13(-8.13%)
Dec 04, 2024				1.600	3	-0.25(-13.51%)
Dec 03, 2024	1.720	1.850	1.720	1.850	260	+0.14(+8.19%)
Dec 02, 2024	1.500	2.390	1.370	1.710	24,990	+0.21(+14.00%)
Nov 21, 2024				1.500	0	-0.30(-16.67%)
Nov 20, 2024	1.600	1.940	1.600	1.800	9,094	+0.25(+16.13%)
Nov 19, 2024	1.550	1.550	1.550	1.550	567	-0.04(-2.52%)
Nov 15, 2024				1.590	1	+0.09(+6.00%)
Nov 13, 2024				1.500	17	+0.16(+11.94%)
Nov 11, 2024				1.340	2	-0.21(-13.55%)
Nov 07, 2024				1.550	4	+0.10(+6.90%)
Nov 06, 2024	1.780	1.780	1.430	1.450	1,114	-0.35(-19.44%)
Nov 05, 2024	1.860	1.910	1.800	1.800	2,907	+0.40(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.