Indicators

Dermata Therapeutics, Inc. - Warrant (NQ: DRMAW )

0.0112 -0.0036 (-24.32%)

Streaming Delayed Price Updated: 12:16 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.0111	0.0149	0.0111	0.0112	1,300	-0.00(-24.32%)
Jan 06, 2025				0.0148	0	+0.00(+0.00%)
Jan 03, 2025	0.0148	0.0148	0.0147	0.0148	20,450	+0.00(+38.32%)
Dec 27, 2024				0.0107	458	-0.00(-22.46%)
Dec 26, 2024	0.0146	0.0148	0.0107	0.0138	10,521	-0.00(-6.12%)
Dec 20, 2024				0.0147	69	+0.00(+1.38%)
Dec 17, 2024				0.0145	20	+0.00(+16.94%)
Dec 16, 2024	0.0101	0.0124	0.0101	0.0124	420	+0.00(+12.73%)
Dec 11, 2024				0.0110	0	+0.00(+19.57%)
Dec 10, 2024	0.0092	0.0092	0.0092	0.0092	200	+0.00(+0.00%)
Dec 09, 2024	0.0091	0.0092	0.0091	0.0092	201	+0.00(+9.52%)
Dec 05, 2024				0.0084	5,688	-0.00(-22.22%)
Dec 04, 2024	0.0108	0.0108	0.0108	0.0108	1,000	+0.00(+22.73%)
Nov 18, 2024				0.0088	10	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.