Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ: DRMA )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.230 1.260 1.200 1.220 90,905 -0.01(-0.81%)
Mar 11, 2025 1.290 1.290 1.190 1.230 131,794 -0.03(-2.38%)
Mar 10, 2025 1.220 1.290 1.190 1.260 187,611 +0.05(+4.13%)
Mar 07, 2025 1.180 1.220 1.180 1.210 76,147 +0.00(+0.00%)
Mar 06, 2025 1.100 1.210 1.092 1.210 179,139 +0.11(+10.00%)
Mar 05, 2025 1.110 1.130 1.090 1.100 120,253 +0.00(+0.07%)
Mar 04, 2025 1.140 1.150 1.070 1.099 292,589 -0.04(-3.58%)
Mar 03, 2025 1.130 1.240 1.130 1.140 206,595 +0.00(+0.00%)
Feb 28, 2025 1.120 1.140 1.090 1.140 94,019 -0.02(-1.83%)
Feb 27, 2025 1.180 1.189 1.140 1.161 72,978 -0.03(-2.42%)
Feb 26, 2025 1.120 1.270 1.120 1.190 283,265 +0.07(+6.25%)
Feb 25, 2025 1.170 1.180 1.120 1.120 489,309 -0.08(-6.67%)
Feb 24, 2025 1.230 1.235 1.160 1.200 174,790 -0.05(-4.00%)
Feb 21, 2025 1.200 1.250 1.150 1.250 166,494 +0.04(+3.31%)
Feb 20, 2025 1.250 1.250 1.150 1.210 121,875 -0.01(-0.41%)
Feb 19, 2025 1.230 1.280 1.200 1.215 170,445 -0.05(-4.32%)
Feb 18, 2025 1.180 1.284 1.170 1.270 483,142 +0.08(+6.71%)
Feb 14, 2025 1.140 1.190 1.120 1.190 162,044 +0.06(+5.31%)
Feb 13, 2025 1.140 1.160 1.110 1.130 97,468 -0.02(-1.74%)
Feb 12, 2025 1.080 1.200 1.050 1.150 334,651 +0.07(+6.48%)
Feb 11, 2025 1.120 1.125 1.050 1.080 267,746 -0.04(-3.57%)
Feb 10, 2025 1.190 1.190 1.080 1.120 348,618 -0.03(-2.61%)
Feb 07, 2025 1.260 1.260 1.150 1.150 164,198 -0.07(-5.74%)
Feb 06, 2025 1.250 1.270 1.170 1.220 346,720 -0.06(-4.69%)
Feb 05, 2025 1.290 1.290 1.240 1.280 99,233 +0.02(+1.59%)
Feb 04, 2025 1.220 1.320 1.210 1.260 121,519 +0.03(+2.44%)
Feb 03, 2025 1.210 1.250 1.190 1.230 70,027 +0.00(+0.00%)
Jan 31, 2025 1.210 1.280 1.170 1.230 136,197 +0.03(+2.50%)
Jan 30, 2025 1.190 1.220 1.160 1.200 133,226 -0.01(-0.83%)
Jan 29, 2025 1.210 1.240 1.160 1.210 127,223 -0.03(-2.42%)
Jan 28, 2025 1.190 1.260 1.140 1.240 296,258 +0.06(+5.08%)
Jan 27, 2025 1.140 1.220 1.112 1.180 275,944 +0.01(+0.85%)
Jan 24, 2025 1.210 1.650 1.070 1.170 5,339,703 -0.02(-1.68%)
Jan 23, 2025 1.080 1.240 1.060 1.190 494,824 +0.13(+12.26%)
Jan 22, 2025 1.180 1.210 1.000 1.060 625,037 -0.21(-16.54%)
Jan 21, 2025 1.260 1.380 1.220 1.270 3,955,184 -0.06(-4.51%)
Jan 17, 2025 1.330 1.433 1.320 1.330 65,609 +0.00(+0.00%)
Jan 16, 2025 1.400 1.400 1.300 1.330 78,660 -0.06(-4.32%)
Jan 15, 2025 1.430 1.430 1.320 1.390 79,023 -0.05(-3.47%)
Jan 14, 2025 1.340 1.480 1.300 1.440 203,026 +0.06(+4.35%)
Jan 13, 2025 1.190 1.420 1.190 1.380 314,484 +0.18(+15.00%)
Jan 10, 2025 1.260 1.280 1.182 1.200 87,923 -0.06(-4.76%)
Jan 08, 2025 1.340 1.360 1.260 1.260 59,271 -0.10(-7.35%)
Jan 07, 2025 1.400 1.430 1.310 1.360 67,112 -0.05(-3.55%)
Jan 06, 2025 1.450 1.480 1.370 1.410 140,401 -0.02(-1.40%)
Jan 03, 2025 1.390 1.480 1.370 1.430 229,569 +0.04(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.