Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Warrant (NQ: FFIEW )

0.0498 -0.0143 (-22.31%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0700 0.0668 0.0338 0.0498 717,574 -0.01(-22.31%)
Jan 07, 2025 0.0799 0.0799 0.0600 0.0641 241,956 -0.01(-11.59%)
Jan 06, 2025 0.0900 0.0900 0.0667 0.0725 648,310 -0.01(-14.71%)
Jan 03, 2025 0.1080 0.1080 0.0800 0.0850 457,172 -0.02(-20.41%)
Jan 02, 2025 0.1000 0.1100 0.0706 0.1068 1,134,124 +0.02(+28.67%)
Dec 31, 2024 0.0830 0 +0.02(+28.68%)
Dec 30, 2024 0.0900 0.0900 0.0301 0.0645 3,216,183 +0.04(+155.95%)
Dec 27, 2024 0.0235 0.0260 0.0235 0.0252 322,731 +0.00(+5.00%)
Dec 26, 2024 0.0239 0.0250 0.0200 0.0240 354,174 +0.00(+0.42%)
Dec 24, 2024 0.0200 0.0239 0.0200 0.0239 122,335 +0.00(+13.81%)
Dec 23, 2024 0.0220 0.0220 0.0195 0.0210 217,716 +0.00(+5.00%)
Dec 20, 2024 0.0220 0.0220 0.0180 0.0200 13,290 +0.00(+11.11%)
Dec 19, 2024 0.0212 0.0212 0.0180 0.0180 5,456 -0.00(-3.74%)
Dec 18, 2024 0.0186 0.0206 0.0180 0.0187 63,663 -0.00(-3.11%)
Dec 17, 2024 0.0200 0.0215 0.0191 0.0193 91,479 -0.00(-3.50%)
Dec 16, 2024 0.0200 0.0215 0.0200 0.0200 27,274 -0.00(-8.68%)
Dec 13, 2024 0.0202 0.0220 0.0200 0.0219 33,750 -0.00(-0.45%)
Dec 12, 2024 0.0230 0.0230 0.0200 0.0220 105,438 +0.00(+0.00%)
Dec 11, 2024 0.0181 0.0230 0.0181 0.0220 22,771 +0.00(+8.37%)
Dec 10, 2024 0.0185 0.0233 0.0181 0.0203 79,017 -0.00(-7.31%)
Dec 09, 2024 0.0248 0.0250 0.0172 0.0219 137,072 +0.00(+2.82%)
Dec 06, 2024 0.0247 0.0250 0.0162 0.0213 295,156 -0.00(-3.18%)
Dec 05, 2024 0.0195 0.0250 0.0195 0.0220 98,574 +0.00(+21.55%)
Dec 04, 2024 0.0200 0.0250 0.0151 0.0181 250,064 -0.00(-4.74%)
Dec 03, 2024 0.0210 0.0210 0.0150 0.0190 279,497 +0.00(+0.00%)
Dec 02, 2024 0.0190 0.0200 0.0159 0.0190 45,854 +0.00(+0.00%)
Nov 29, 2024 0.0180 0.0240 0.0120 0.0190 148,218 -0.00(-5.47%)
Nov 27, 2024 0.0249 0.0249 0.0201 0.0201 13,997 +0.00(+0.50%)
Nov 26, 2024 0.0167 0.0250 0.0167 0.0200 87,927 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0215 0.0200 0.0200 109,280 +0.00(+1.52%)
Nov 22, 2024 0.0168 0.0200 0.0168 0.0197 211,150 +0.00(+32.21%)
Nov 21, 2024 0.0143 0.0170 0.0143 0.0149 46,336 +0.00(+4.20%)
Nov 20, 2024 0.0143 0.0144 0.0123 0.0143 50,069 +0.00(+17.21%)
Nov 19, 2024 0.0113 0.0159 0.0110 0.0122 74,097 -0.00(-14.08%)
Nov 18, 2024 0.0160 0.0169 0.0141 0.0142 117,196 -0.00(-8.97%)
Nov 15, 2024 0.0138 0.0179 0.0138 0.0156 26,406 -0.00(-10.34%)
Nov 14, 2024 0.0175 0.0198 0.0154 0.0174 164,755 +0.00(+17.57%)
Nov 13, 2024 0.0180 0.0198 0.0148 0.0148 176,227 -0.00(-12.94%)
Nov 12, 2024 0.0189 0.0190 0.0170 0.0170 124,305 -0.00(-0.58%)
Nov 11, 2024 0.0198 0.0198 0.0101 0.0171 77,727 -0.00(-12.31%)
Nov 08, 2024 0.0200 0.0213 0.0185 0.0195 194,578 +0.00(+1.56%)
Nov 07, 2024 0.0230 0.0325 0.0180 0.0192 390,788 -0.00(-14.29%)
Nov 06, 2024 0.0223 0.0245 0.0217 0.0224 11,513 +0.00(+6.16%)
Nov 05, 2024 0.0208 0.0227 0.0208 0.0211 12,109 -0.00(-4.52%)
Nov 04, 2024 0.0220 0.0248 0.0205 0.0221 26,072 -0.00(-11.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.