Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1700 0.1700 0.1500 0.1700 16,291 -0.00(-0.06%)
Jan 29, 2026 0.1675 0.1701 0.1675 0.1701 9,200 -0.00(-0.53%)
Jan 28, 2026 0.1795 0.1800 0.1710 0.1710 26,983 -0.01(-7.52%)
Jan 27, 2026 0.1804 0.1946 0.1804 0.1849 9,216 -0.01(-2.68%)
Jan 26, 2026 0.2200 0.2200 0.1799 0.1900 43,898 -0.01(-5.00%)
Jan 23, 2026 0.2000 0.2000 0.2000 0.2000 3,099 +0.00(+0.00%)
Jan 22, 2026 0.1675 0.2000 0.1675 0.2000 20,963 +0.03(+19.40%)
Jan 21, 2026 0.1749 0.1800 0.1602 0.1675 6,300 -0.02(-11.80%)
Jan 20, 2026 0.1800 0.1900 0.1650 0.1899 39,783 +0.01(+4.05%)
Jan 16, 2026 0.1890 0.1903 0.1750 0.1825 48,257 -0.01(-6.17%)
Jan 15, 2026 0.2235 0.2235 0.1892 0.1945 17,920 -0.03(-13.52%)
Jan 14, 2026 0.2786 0.2786 0.2215 0.2249 30,174 -0.05(-19.53%)
Jan 13, 2026 0.3024 0.3024 0.2210 0.2795 34,119 -0.08(-22.36%)
Jan 09, 2026 0.3600 345 +0.06(+21.33%)
Jan 08, 2026 0.2967 0.2967 0.2967 0.2967 337 -0.01(-3.98%)
Jan 07, 2026 0.3090 0.3090 0.3090 0.3090 2,050 +0.01(+3.03%)
Jan 06, 2026 0.3300 0.3300 0.2999 0.2999 976 -0.02(-4.79%)
Jan 05, 2026 0.2750 0.3488 0.2601 0.3150 75,490 +0.06(+21.39%)
Jan 02, 2026 0.2401 0.2870 0.2401 0.2595 22,936 -0.01(-3.75%)
Dec 31, 2025 0.3080 0.3390 0.2500 0.2696 39,157 +0.00(+1.01%)
Dec 30, 2025 0.2090 0.3295 0.2087 0.2669 80,202 +0.06(+27.76%)
Dec 29, 2025 0.1801 0.2089 0.1770 0.2089 25,557 +0.01(+4.40%)
Dec 26, 2025 0.1801 0.2300 0.1800 0.2001 8,923 -0.00(-0.69%)
Dec 24, 2025 0.2000 0.2100 0.1800 0.2015 22,300 -0.03(-14.62%)
Dec 23, 2025 0.2699 0.2700 0.2000 0.2360 122,915 -0.03(-12.59%)
Dec 22, 2025 0.2800 0.2890 0.2700 0.2700 9,408 -0.03(-9.09%)
Dec 19, 2025 0.2720 0.2970 0.2710 0.2970 14,840 +0.02(+5.88%)
Dec 18, 2025 0.2850 0.2980 0.2730 0.2805 99,888 +0.01(+2.37%)
Dec 17, 2025 0.2990 0.2990 0.2740 0.2740 10,479 -0.02(-6.29%)
Dec 16, 2025 0.3070 0.3090 0.2870 0.2924 10,689 -0.01(-4.01%)
Dec 15, 2025 0.3036 0.3300 0.2803 0.3046 5,097 +0.00(+0.53%)
Dec 12, 2025 0.2692 0.3030 0.2692 0.3030 5,874 +0.04(+14.90%)
Dec 11, 2025 0.2512 0.2702 0.2510 0.2637 15,205 -0.00(-1.24%)
Dec 10, 2025 0.2658 0.2670 0.2658 0.2670 3,625 +0.00(+0.75%)
Dec 09, 2025 0.2500 0.2660 0.2440 0.2650 3,798 -0.01(-3.57%)
Dec 08, 2025 0.2306 0.2990 0.2306 0.2748 19,867 -0.01(-3.27%)
Dec 05, 2025 0.2781 0.3038 0.2781 0.2841 9,126 -0.05(-16.17%)
Dec 04, 2025 0.2900 0.3500 0.2780 0.3389 38,516 +0.08(+32.90%)
Dec 03, 2025 0.2240 0.2798 0.2240 0.2550 10,976 -0.02(-5.56%)
Dec 02, 2025 0.2203 0.2784 0.2203 0.2700 22,789 +0.04(+18.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.