Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Glimpse Group, Inc. - Common Stock (NQ:VRAR)

1.675 +0.195 (+13.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.490 1.540 1.460 1.480 57,551 -0.02(-1.33%)
Sep 16, 2025 1.520 1.520 1.440 1.500 132,405 +0.00(+0.00%)
Sep 15, 2025 1.560 1.560 1.460 1.500 83,630 -0.05(-3.23%)
Sep 12, 2025 1.480 1.570 1.480 1.550 116,367 +0.08(+5.44%)
Sep 11, 2025 1.450 1.496 1.400 1.470 111,020 +0.00(+0.00%)
Sep 10, 2025 1.410 1.520 1.410 1.470 453,733 +0.05(+3.52%)
Sep 09, 2025 1.370 1.431 1.370 1.420 69,613 +0.04(+2.90%)
Sep 08, 2025 1.380 1.445 1.360 1.380 88,672 -0.01(-0.36%)
Sep 05, 2025 1.350 1.440 1.320 1.385 117,486 +0.01(+1.09%)
Sep 04, 2025 1.400 1.405 1.330 1.370 101,716 -0.05(-3.52%)
Sep 03, 2025 1.500 1.540 1.390 1.420 122,627 -0.05(-3.40%)
Sep 02, 2025 1.410 1.520 1.410 1.470 53,568 -0.01(-0.68%)
Aug 29, 2025 1.500 1.520 1.452 1.480 70,762 -0.02(-1.33%)
Aug 28, 2025 1.410 1.519 1.360 1.500 152,417 +0.13(+9.49%)
Aug 27, 2025 1.380 1.440 1.365 1.370 76,537 -0.01(-0.72%)
Aug 26, 2025 1.340 1.430 1.330 1.380 86,202 +0.04(+2.99%)
Aug 25, 2025 1.380 1.450 1.330 1.340 79,357 -0.06(-4.29%)
Aug 22, 2025 1.310 1.404 1.290 1.400 118,656 +0.08(+6.06%)
Aug 21, 2025 1.300 1.350 1.280 1.320 52,382 +0.00(+0.00%)
Aug 20, 2025 1.340 1.389 1.270 1.320 288,292 -0.02(-1.49%)
Aug 19, 2025 1.410 1.418 1.315 1.340 166,612 -0.08(-5.63%)
Aug 18, 2025 1.330 1.450 1.280 1.420 210,628 +0.09(+6.77%)
Aug 15, 2025 1.330 1.350 1.300 1.330 50,288 +0.00(+0.00%)
Aug 14, 2025 1.330 1.340 1.300 1.330 47,437 -0.01(-0.75%)
Aug 13, 2025 1.300 1.360 1.300 1.340 61,768 +0.01(+0.75%)
Aug 12, 2025 1.260 1.360 1.260 1.330 121,005 +0.08(+6.40%)
Aug 11, 2025 1.320 1.390 1.250 1.250 274,288 -0.08(-6.02%)
Aug 08, 2025 1.380 1.390 1.310 1.330 185,236 -0.06(-4.32%)
Aug 07, 2025 1.460 1.460 1.380 1.390 78,372 -0.07(-4.47%)
Aug 06, 2025 1.410 1.470 1.370 1.455 104,498 +0.06(+3.93%)
Aug 05, 2025 1.410 1.450 1.400 1.400 49,906 -0.01(-0.71%)
Aug 04, 2025 1.420 1.465 1.380 1.410 85,261 +0.00(+0.36%)
Aug 01, 2025 1.440 1.470 1.340 1.405 316,727 -0.08(-5.70%)
Jul 31, 2025 1.450 1.530 1.450 1.490 132,113 +0.05(+3.47%)
Jul 30, 2025 1.570 1.575 1.430 1.440 194,506 -0.16(-10.00%)
Jul 29, 2025 1.750 1.750 1.550 1.600 372,015 -0.12(-6.98%)
Jul 28, 2025 1.600 1.765 1.560 1.720 334,822 +0.12(+7.50%)
Jul 25, 2025 1.640 1.640 1.550 1.600 112,622 +0.00(+0.00%)
Jul 24, 2025 1.570 1.650 1.530 1.600 171,949 +0.01(+0.63%)
Jul 23, 2025 1.570 1.630 1.530 1.590 152,276 +0.00(+0.00%)
Jul 22, 2025 1.640 1.650 1.522 1.590 450,583 -0.07(-4.22%)
Jul 21, 2025 1.590 1.720 1.560 1.660 883,335 +0.12(+7.79%)
Jul 18, 2025 1.450 1.580 1.430 1.540 369,337 +0.07(+4.76%)
Jul 17, 2025 1.420 1.500 1.370 1.470 370,495 +0.03(+2.08%)
Jul 16, 2025 1.400 1.530 1.340 1.440 733,269 -0.06(-3.68%)
Jul 15, 2025 1.660 1.670 1.490 1.495 13,524,099 -0.17(-10.48%)
Jul 14, 2025 1.600 1.780 1.540 1.670 476,955 +0.07(+4.37%)
Jul 11, 2025 1.390 1.680 1.390 1.600 540,033 +0.17(+11.89%)
Jul 10, 2025 1.440 1.500 1.390 1.430 87,001 -0.04(-2.72%)
Jul 09, 2025 1.420 1.499 1.400 1.470 159,558 +0.03(+2.08%)
Jul 08, 2025 1.510 1.540 1.430 1.440 104,099 -0.03(-2.04%)
Jul 07, 2025 1.340 1.540 1.310 1.470 401,977 +0.12(+8.89%)
Jul 03, 2025 1.340 1.370 1.315 1.350 20,186 +0.02(+1.50%)
Jul 02, 2025 1.300 1.351 1.260 1.330 127,185 +0.04(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.