Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.760 2.900 2.750 2.790 625,773 +0.01(+0.36%)
Jan 29, 2026 2.840 2.900 2.600 2.780 582,655 -0.07(-2.46%)
Jan 28, 2026 2.910 2.946 2.820 2.850 91,835 -0.06(-2.06%)
Jan 27, 2026 2.830 2.960 2.820 2.910 476,401 +0.08(+2.83%)
Jan 26, 2026 2.780 2.840 2.760 2.830 138,576 +0.03(+1.07%)
Jan 23, 2026 2.770 2.810 2.770 2.800 111,348 +0.00(+0.00%)
Jan 22, 2026 2.800 2.820 2.770 2.800 319,234 +0.01(+0.36%)
Jan 21, 2026 2.800 2.820 2.770 2.790 264,967 +0.01(+0.36%)
Jan 20, 2026 2.750 2.845 2.750 2.780 501,199 +0.00(+0.00%)
Jan 16, 2026 2.790 2.850 2.745 2.780 146,199 +0.00(+0.00%)
Jan 15, 2026 2.810 2.830 2.733 2.780 112,696 -0.01(-0.36%)
Jan 14, 2026 2.770 2.800 2.720 2.790 165,462 +0.02(+0.72%)
Jan 13, 2026 2.820 2.853 2.750 2.770 127,902 -0.07(-2.46%)
Jan 12, 2026 2.740 2.875 2.720 2.840 203,215 +0.11(+4.03%)
Jan 09, 2026 2.670 2.780 2.645 2.730 162,365 +0.06(+2.25%)
Jan 08, 2026 2.620 2.720 2.591 2.670 258,382 +0.02(+0.75%)
Jan 07, 2026 2.640 2.767 2.590 2.650 374,563 -0.05(-1.85%)
Jan 06, 2026 2.620 2.727 2.611 2.700 280,115 +0.07(+2.66%)
Jan 05, 2026 2.530 2.710 2.530 2.630 333,085 +0.07(+2.73%)
Jan 02, 2026 2.490 2.590 2.490 2.560 192,326 +0.08(+3.23%)
Dec 31, 2025 2.510 2.525 2.460 2.480 170,982 -0.01(-0.40%)
Dec 30, 2025 2.500 2.580 2.470 2.490 205,917 +0.00(+0.00%)
Dec 29, 2025 2.510 2.550 2.460 2.490 145,993 -0.03(-1.19%)
Dec 26, 2025 2.540 2.605 2.510 2.520 217,761 -0.04(-1.56%)
Dec 24, 2025 2.440 2.570 2.410 2.560 289,076 +0.11(+4.49%)
Dec 23, 2025 2.470 2.520 2.310 2.450 569,393 -0.02(-1.01%)
Dec 22, 2025 2.850 2.880 2.420 2.475 1,377,943 -0.81(-24.77%)
Dec 19, 2025 2.410 3.330 2.390 3.290 4,063,488 +0.89(+37.08%)
Dec 18, 2025 2.390 2.430 2.375 2.400 235,222 +0.01(+0.42%)
Dec 17, 2025 2.420 2.450 2.370 2.390 242,452 -0.02(-0.83%)
Dec 16, 2025 2.380 2.440 2.320 2.410 156,878 +0.03(+1.26%)
Dec 15, 2025 2.380 2.420 2.361 2.380 104,804 +0.01(+0.42%)
Dec 12, 2025 2.390 2.460 2.320 2.370 134,834 +0.00(+0.00%)
Dec 11, 2025 2.370 2.390 2.340 2.370 63,621 -0.02(-0.84%)
Dec 10, 2025 2.360 2.400 2.340 2.390 164,171 +0.03(+1.27%)
Dec 09, 2025 2.270 2.380 2.270 2.360 249,505 +0.05(+2.16%)
Dec 08, 2025 2.430 2.430 2.300 2.310 183,522 -0.12(-4.94%)
Dec 05, 2025 2.410 2.455 2.362 2.430 343,403 +0.05(+1.89%)
Dec 04, 2025 2.360 2.390 2.350 2.385 209,914 +0.01(+0.63%)
Dec 03, 2025 2.340 2.395 2.290 2.370 259,809 +0.01(+0.42%)
Dec 02, 2025 2.370 2.396 2.300 2.360 135,965 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.