Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ:ABOS)

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.450 1.490 1.390 1.400 159,785 -0.06(-4.11%)
Jul 30, 2025 1.430 1.600 1.410 1.460 624,149 +0.08(+5.80%)
Jul 29, 2025 1.470 1.470 1.350 1.380 242,157 -0.08(-5.48%)
Jul 28, 2025 1.600 1.619 1.440 1.460 268,320 -0.11(-7.01%)
Jul 25, 2025 1.600 1.610 1.550 1.570 164,550 -0.04(-2.48%)
Jul 24, 2025 1.690 1.690 1.540 1.610 532,962 -0.07(-4.17%)
Jul 23, 2025 1.700 1.780 1.670 1.680 679,382 +0.01(+0.60%)
Jul 22, 2025 1.550 1.710 1.550 1.670 507,307 +0.12(+7.74%)
Jul 21, 2025 1.520 1.580 1.485 1.550 366,090 +0.05(+3.33%)
Jul 18, 2025 1.490 1.580 1.480 1.500 512,019 +0.02(+1.35%)
Jul 17, 2025 1.400 1.550 1.400 1.480 677,865 +0.10(+7.25%)
Jul 16, 2025 1.330 1.450 1.330 1.380 412,186 +0.07(+5.34%)
Jul 15, 2025 1.440 1.440 1.260 1.310 3,426,596 -0.18(-12.08%)
Jul 14, 2025 1.410 1.500 1.390 1.490 539,873 +0.09(+6.43%)
Jul 11, 2025 1.310 1.470 1.310 1.400 1,455,455 +0.10(+7.69%)
Jul 10, 2025 1.260 1.320 1.210 1.300 362,568 +0.05(+4.00%)
Jul 09, 2025 1.230 1.270 1.230 1.250 204,826 +0.04(+3.31%)
Jul 08, 2025 1.150 1.245 1.150 1.210 377,833 +0.05(+4.31%)
Jul 07, 2025 1.160 1.180 1.140 1.160 162,337 +0.00(+0.00%)
Jul 03, 2025 1.150 1.170 1.130 1.160 94,007 +0.03(+2.65%)
Jul 02, 2025 1.110 1.156 1.100 1.130 167,274 +0.02(+1.80%)
Jul 01, 2025 1.160 1.165 1.100 1.110 199,183 -0.05(-4.31%)
Jun 30, 2025 1.140 1.180 1.130 1.160 348,981 +0.04(+3.57%)
Jun 27, 2025 1.210 1.220 1.120 1.120 5,676,018 -0.09(-7.44%)
Jun 26, 2025 1.230 1.263 1.210 1.210 215,268 -0.02(-1.63%)
Jun 25, 2025 1.260 1.260 1.210 1.230 336,048 -0.03(-2.38%)
Jun 24, 2025 1.240 1.280 1.195 1.260 277,042 +0.03(+2.44%)
Jun 23, 2025 1.220 1.260 1.150 1.230 567,096 +0.03(+2.50%)
Jun 20, 2025 1.220 1.220 1.150 1.200 382,919 -0.02(-1.64%)
Jun 18, 2025 1.290 1.310 1.180 1.220 532,306 +0.00(+0.00%)
Jun 17, 2025 1.220 1.250 1.150 1.220 547,123 +0.08(+7.02%)
Jun 16, 2025 1.090 1.160 1.050 1.140 189,123 +0.07(+6.54%)
Jun 13, 2025 1.100 1.120 1.060 1.070 199,313 -0.07(-6.14%)
Jun 12, 2025 1.150 1.155 1.100 1.140 171,704 +0.00(+0.00%)
Jun 11, 2025 1.180 1.200 1.100 1.140 229,592 -0.04(-3.39%)
Jun 10, 2025 1.280 1.280 1.170 1.180 265,502 -0.09(-7.09%)
Jun 09, 2025 1.210 1.280 1.190 1.270 461,277 +0.07(+5.83%)
Jun 06, 2025 1.090 1.210 1.060 1.200 383,450 +0.13(+12.15%)
Jun 05, 2025 1.090 1.090 1.030 1.070 174,467 +0.00(+0.00%)
Jun 04, 2025 1.030 1.070 1.000 1.070 246,646 +0.03(+2.88%)
Jun 03, 2025 1.000 1.060 1.000 1.040 336,233 +0.04(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.