Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ: KPLTW )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0072 0.0079 0.0072 0.0078 19,238 +0.00(+4.00%)
Jan 06, 2025 0.0061 0.0075 0.0061 0.0075 2,971 -0.00(-3.85%)
Jan 03, 2025 0.0078 0.0078 0.0061 0.0078 12,500 +0.00(+0.00%)
Jan 02, 2025 0.0078 0.0078 0.0061 0.0078 8,300 +0.00(+27.87%)
Dec 31, 2024 0.0061 0 -0.00(-23.75%)
Dec 30, 2024 0.0067 0.0080 0.0067 0.0080 130,229 +0.00(+60.00%)
Dec 27, 2024 0.0068 0.0068 0.0048 0.0050 12,850 -0.00(-32.43%)
Dec 26, 2024 0.0047 0.0074 0.0047 0.0074 10,000 +0.00(+60.87%)
Dec 24, 2024 0.0046 0.0046 0.0046 0.0046 551 -0.00(-23.33%)
Dec 23, 2024 0.0079 0.0079 0.0050 0.0060 7,512 +0.00(+0.00%)
Dec 20, 2024 0.0045 0.0060 0.0045 0.0060 1,100 +0.00(+1.69%)
Dec 18, 2024 0.0059 1,733 +0.00(+3.51%)
Dec 17, 2024 0.0057 0.0057 0.0057 0.0057 3,050 +0.00(+3.64%)
Dec 16, 2024 0.0056 0.0079 0.0055 0.0055 35,524 -0.00(-12.70%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+14.55%)
Dec 10, 2024 0.0055 0 +0.00(+0.00%)
Dec 09, 2024 0.0058 0.0079 0.0052 0.0055 221,281 -0.00(-5.17%)
Dec 06, 2024 0.0056 0.0058 0.0056 0.0058 5,343 +0.00(+1.75%)
Dec 05, 2024 0.0056 0.0074 0.0056 0.0057 5,900 -0.00(-27.85%)
Dec 03, 2024 0.0079 0 +0.00(+0.00%)
Dec 02, 2024 0.0079 0.0079 0.0079 0.0079 12,983 +0.00(+23.44%)
Nov 27, 2024 0.0064 15,000 +0.00(+12.28%)
Nov 26, 2024 0.0055 0.0057 0.0055 0.0057 60,376 +0.00(+0.00%)
Nov 25, 2024 0.0079 0.0079 0.0057 0.0057 22,424 +0.00(+1.79%)
Nov 22, 2024 0.0055 0.0079 0.0055 0.0056 78,139 -0.00(-6.67%)
Nov 21, 2024 0.0060 0.0063 0.0053 0.0060 122,051 +0.00(+0.00%)
Nov 20, 2024 0.0078 0.0078 0.0060 0.0060 30,629 -0.00(-25.00%)
Nov 19, 2024 0.0063 0.0080 0.0063 0.0080 17,943 +0.00(+37.93%)
Nov 18, 2024 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+3.57%)
Nov 14, 2024 0.0056 0 +0.00(+3.70%)
Nov 13, 2024 0.0053 0.0085 0.0053 0.0054 29,839 +0.00(+0.00%)
Nov 12, 2024 0.0055 0.0086 0.0050 0.0054 234,723 -0.00(-36.47%)
Nov 11, 2024 0.0055 0.0085 0.0055 0.0085 13,392 -0.00(-1.16%)
Nov 08, 2024 0.0050 0.0086 0.0050 0.0086 2,606 +0.00(+0.00%)
Nov 07, 2024 0.0055 0.0086 0.0055 0.0086 9,720 +0.00(+0.00%)
Nov 06, 2024 0.0052 0.0086 0.0052 0.0086 6,133 +0.00(+1.18%)
Nov 05, 2024 0.0052 0.0086 0.0052 0.0085 2,903 +0.00(+0.00%)
Nov 04, 2024 0.0052 0.0085 0.0052 0.0085 23,372 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.