Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ: EJH )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8000 0.9700 0.7800 0.9600 5,128,490 +0.17(+21.53%)
Mar 11, 2025 0.7900 0.8000 0.7265 0.7899 1,068,964 -0.01(-1.02%)
Mar 10, 2025 0.7100 0.8171 0.6936 0.7980 2,084,317 +0.10(+13.51%)
Mar 07, 2025 0.6098 0.7470 0.6000 0.7030 2,509,258 +0.14(+25.00%)
Mar 06, 2025 0.5476 0.5669 0.5423 0.5624 137,473 +0.00(+0.88%)
Mar 05, 2025 0.5572 0.5580 0.5323 0.5575 380,083 -0.00(-0.61%)
Mar 04, 2025 0.5310 0.5610 0.5240 0.5609 480,587 +0.03(+4.84%)
Mar 03, 2025 0.5500 0.5908 0.5279 0.5350 391,123 -0.02(-3.36%)
Feb 28, 2025 0.5500 0.5650 0.5240 0.5536 919,702 -0.01(-1.14%)
Feb 27, 2025 0.5558 0.5875 0.5330 0.5600 479,758 -0.01(-1.75%)
Feb 26, 2025 0.5800 0.5900 0.5431 0.5700 585,579 -0.01(-2.10%)
Feb 25, 2025 0.5800 0.5899 0.5502 0.5822 455,528 -0.01(-1.37%)
Feb 24, 2025 0.6100 0.6279 0.5821 0.5903 637,513 -0.00(-0.03%)
Feb 21, 2025 0.6375 0.6375 0.5810 0.5905 557,866 -0.02(-2.77%)
Feb 20, 2025 0.6000 0.6149 0.5805 0.6073 370,629 +0.01(+1.39%)
Feb 19, 2025 0.6100 0.6072 0.5750 0.5990 377,775 -0.01(-1.98%)
Feb 18, 2025 0.6170 0.6200 0.5830 0.6111 580,197 -0.01(-1.99%)
Feb 14, 2025 0.6290 0.6385 0.6100 0.6235 306,363 +0.00(+0.00%)
Feb 13, 2025 0.6098 0.6267 0.6001 0.6235 360,379 +0.01(+2.25%)
Feb 12, 2025 0.6200 0.6290 0.5800 0.6098 292,957 -0.01(-1.15%)
Feb 11, 2025 0.6200 0.6388 0.5945 0.6169 465,022 -0.02(-3.62%)
Feb 10, 2025 0.5801 0.6412 0.5719 0.6401 774,341 +0.09(+16.15%)
Feb 07, 2025 0.7000 0.7400 0.5300 0.5511 3,656,478 -0.17(-23.71%)
Feb 06, 2025 0.7945 0.8071 0.7050 0.7224 1,256,908 -0.10(-12.44%)
Feb 05, 2025 0.8180 0.8291 0.7550 0.8250 560,273 -0.00(-0.51%)
Feb 04, 2025 0.8100 0.8563 0.7800 0.8292 1,252,565 -0.19(-18.71%)
Feb 03, 2025 0.7000 1.025 0.6800 1.020 3,987,719 +0.26(+34.23%)
Jan 31, 2025 0.7818 0.8000 0.6741 0.7599 956,615 -0.01(-1.82%)
Jan 30, 2025 0.9038 0.9119 0.7240 0.7740 1,058,119 -0.14(-14.97%)
Jan 29, 2025 0.8600 0.9900 0.8081 0.9103 2,611,677 +0.06(+7.09%)
Jan 28, 2025 0.7200 0.8984 0.6600 0.8500 3,396,403 +0.11(+15.02%)
Jan 27, 2025 0.6500 0.7499 0.6141 0.7390 4,063,149 +0.14(+22.55%)
Jan 24, 2025 0.5780 0.6102 0.5780 0.6030 1,177,563 +0.01(+1.34%)
Jan 23, 2025 0.5900 0.6000 0.5701 0.5950 806,569 -0.01(-0.83%)
Jan 22, 2025 0.6200 0.6240 0.5910 0.6000 366,402 -0.02(-2.99%)
Jan 21, 2025 0.6400 0.6508 0.6010 0.6185 549,236 -0.04(-6.29%)
Jan 17, 2025 0.6000 0.6850 0.5905 0.6600 570,554 +0.06(+9.82%)
Jan 16, 2025 0.6200 0.6329 0.5850 0.6010 273,570 -0.03(-5.13%)
Jan 15, 2025 0.6030 0.6450 0.6000 0.6335 309,547 +0.03(+5.57%)
Jan 14, 2025 0.5980 0.6100 0.5801 0.6001 323,972 +0.02(+3.00%)
Jan 13, 2025 0.6186 0.6186 0.5350 0.5826 1,133,407 -0.05(-8.02%)
Jan 10, 2025 0.6600 0.6600 0.6051 0.6334 1,142,966 -0.03(-4.77%)
Jan 08, 2025 0.7100 0.7285 0.6547 0.6651 1,273,764 -0.06(-8.14%)
Jan 07, 2025 0.8695 0.8695 0.6900 0.7240 2,771,249 -0.15(-17.25%)
Jan 06, 2025 0.9000 0.9900 0.7605 0.8749 5,361,750 +0.10(+12.20%)
Jan 03, 2025 0.8050 0.8078 0.6800 0.7798 4,829,574 -0.02(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.