Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc - Ordinary Shares (NQ:UPC)

4.250 +0.410 (+10.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.710 4.130 3.400 3.840 116,531 +0.18(+4.92%)
Jul 24, 2025 3.800 3.850 3.625 3.660 18,024 -0.16(-4.31%)
Jul 23, 2025 3.650 3.980 3.650 3.825 17,934 +0.18(+4.79%)
Jul 22, 2025 3.470 3.768 3.360 3.650 38,800 +0.17(+4.89%)
Jul 21, 2025 3.310 3.560 3.310 3.480 11,977 +0.21(+6.42%)
Jul 18, 2025 3.630 3.630 3.237 3.270 27,069 -0.28(-7.89%)
Jul 17, 2025 3.750 3.780 3.531 3.550 57,480 -0.16(-4.31%)
Jul 16, 2025 3.730 3.960 3.600 3.710 54,917 -0.01(-0.27%)
Jul 15, 2025 3.830 3.940 3.630 3.720 98,955 -0.11(-2.87%)
Jul 14, 2025 3.700 3.930 3.667 3.830 117,577 +0.03(+0.79%)
Jul 11, 2025 3.750 3.960 3.640 3.800 14,772 +0.03(+0.80%)
Jul 10, 2025 3.640 3.783 3.540 3.770 31,487 +0.13(+3.57%)
Jul 09, 2025 3.590 3.780 3.590 3.640 7,958 -0.10(-2.67%)
Jul 08, 2025 3.660 3.795 3.542 3.740 56,421 +0.13(+3.60%)
Jul 07, 2025 3.720 3.720 3.608 3.610 9,691 -0.09(-2.44%)
Jul 03, 2025 3.820 3.820 3.650 3.700 3,420 -0.05(-1.33%)
Jul 02, 2025 3.910 3.913 3.671 3.750 8,043 -0.05(-1.32%)
Jul 01, 2025 3.890 3.888 3.650 3.800 8,158 +0.05(+1.33%)
Jun 30, 2025 3.650 3.860 3.587 3.750 41,257 +0.10(+2.74%)
Jun 27, 2025 3.720 3.789 3.552 3.650 15,236 -0.14(-3.69%)
Jun 26, 2025 3.700 3.800 3.640 3.790 11,154 +0.01(+0.26%)
Jun 25, 2025 3.640 3.800 3.600 3.780 22,330 +0.17(+4.71%)
Jun 24, 2025 3.740 3.830 3.450 3.610 24,458 -0.16(-4.24%)
Jun 23, 2025 3.910 3.910 3.720 3.770 35,738 -0.16(-4.07%)
Jun 20, 2025 4.040 4.050 3.885 3.930 17,472 -0.17(-4.15%)
Jun 18, 2025 3.980 4.100 3.950 4.100 15,106 +0.13(+3.27%)
Jun 17, 2025 3.880 3.970 3.850 3.970 26,254 +0.02(+0.51%)
Jun 16, 2025 3.890 3.980 3.801 3.950 16,304 -0.03(-0.75%)
Jun 13, 2025 4.000 4.088 3.730 3.980 44,842 +0.09(+2.31%)
Jun 12, 2025 4.080 4.080 3.850 3.890 37,423 -0.22(-5.35%)
Jun 11, 2025 4.050 4.250 4.020 4.110 36,047 -0.07(-1.67%)
Jun 10, 2025 4.060 4.200 4.010 4.180 28,938 +0.07(+1.70%)
Jun 09, 2025 4.130 4.250 3.910 4.110 28,084 -0.18(-4.20%)
Jun 06, 2025 4.000 4.350 4.000 4.290 54,155 +0.09(+2.14%)
Jun 05, 2025 4.240 4.240 3.800 4.200 99,761 -0.02(-0.47%)
Jun 04, 2025 4.770 4.768 3.760 4.220 847,883 -0.33(-7.25%)
Jun 03, 2025 4.690 4.756 4.520 4.550 16,755 -0.28(-5.80%)
Jun 02, 2025 4.930 4.930 4.610 4.830 17,211 +0.13(+2.77%)
May 30, 2025 4.950 5.060 4.690 4.700 21,066 -0.39(-7.66%)
May 29, 2025 4.730 5.090 4.600 5.090 24,990 +0.37(+7.84%)
May 28, 2025 4.700 4.918 4.702 4.720 18,580 +0.07(+1.51%)
May 27, 2025 4.830 4.950 4.600 4.650 19,570 -0.02(-0.43%)
May 23, 2025 5.250 5.406 4.600 4.670 61,044 -0.83(-15.09%)
May 22, 2025 5.400 5.511 5.250 5.500 32,952 -0.08(-1.43%)
May 21, 2025 5.740 5.950 5.400 5.580 44,464 -0.45(-7.46%)
May 20, 2025 6.420 6.420 5.710 6.030 73,537 -0.26(-4.13%)
May 19, 2025 5.620 6.290 5.339 6.290 133,622 +0.80(+14.57%)
May 16, 2025 5.150 5.600 5.050 5.490 121,747 +0.58(+11.81%)
May 15, 2025 4.880 5.110 4.800 4.910 76,163 +0.00(+0.00%)
May 14, 2025 5.200 5.228 4.760 4.910 100,625 -0.21(-4.10%)
May 13, 2025 4.860 5.380 4.610 5.120 1,165,862 +0.69(+15.58%)
May 12, 2025 4.870 7.500 4.300 4.430 909,935 -0.45(-9.22%)
May 09, 2025 4.810 5.300 4.710 4.880 171,305 +0.10(+2.09%)
May 08, 2025 4.960 5.080 4.676 4.780 125,166 -0.31(-6.09%)
May 07, 2025 4.700 5.260 4.650 5.090 254,301 +0.62(+13.87%)
May 06, 2025 4.580 4.790 4.280 4.470 231,913 -0.15(-3.25%)
May 05, 2025 4.900 6.500 4.280 4.620 825,330 -0.11(-2.33%)
May 02, 2025 4.770 4.900 4.580 4.730 42,569 -0.15(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.