Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.090 4.380 4.090 4.320 407,150 +0.24(+5.88%)
Oct 31, 2024 4.180 4.240 4.030 4.080 362,997 -0.07(-1.69%)
Oct 30, 2024 4.280 4.340 3.990 4.150 1,058,192 -0.16(-3.71%)
Oct 29, 2024 4.390 4.390 4.260 4.310 200,703 -0.08(-1.93%)
Oct 28, 2024 4.350 4.460 4.320 4.395 241,340 +0.10(+2.45%)
Oct 25, 2024 4.290 4.470 4.255 4.290 217,877 +0.04(+0.94%)
Oct 24, 2024 4.400 4.400 4.220 4.250 267,776 -0.14(-3.19%)
Oct 23, 2024 4.390 4.560 4.300 4.390 390,763 -0.03(-0.68%)
Oct 22, 2024 4.610 4.610 4.410 4.420 290,722 -0.07(-1.56%)
Oct 21, 2024 4.750 4.790 4.470 4.490 557,335 -0.19(-4.06%)
Oct 18, 2024 4.600 4.790 4.600 4.680 349,885 +0.10(+2.18%)
Oct 17, 2024 4.750 4.755 4.530 4.580 249,004 -0.18(-3.78%)
Oct 16, 2024 4.820 4.910 4.610 4.760 457,446 -0.06(-1.24%)
Oct 15, 2024 4.610 4.840 4.450 4.820 524,332 +0.18(+3.88%)
Oct 14, 2024 4.410 4.900 4.410 4.640 855,232 +0.26(+5.94%)
Oct 11, 2024 4.210 4.500 4.210 4.380 629,068 +0.17(+4.04%)
Oct 10, 2024 4.460 4.460 4.100 4.210 854,289 -0.24(-5.39%)
Oct 09, 2024 4.650 4.670 4.440 4.450 393,213 -0.22(-4.71%)
Oct 08, 2024 4.760 4.890 4.650 4.670 213,540 -0.09(-1.89%)
Oct 07, 2024 4.850 4.900 4.672 4.760 421,754 -0.07(-1.45%)
Oct 04, 2024 4.780 5.030 4.710 4.830 514,219 +0.15(+3.21%)
Oct 03, 2024 5.110 5.140 4.580 4.680 1,234,435 -0.48(-9.30%)
Oct 02, 2024 5.060 5.200 5.010 5.160 215,494 +0.09(+1.78%)
Oct 01, 2024 5.190 5.190 5.030 5.070 264,395 -0.17(-3.24%)
Sep 30, 2024 5.190 5.350 5.130 5.240 232,908 +0.03(+0.58%)
Sep 27, 2024 5.250 5.430 5.165 5.210 352,086 +0.01(+0.19%)
Sep 26, 2024 5.250 5.415 5.100 5.200 299,091 +0.04(+0.78%)
Sep 25, 2024 5.650 5.700 5.140 5.160 593,222 -0.52(-9.15%)
Sep 24, 2024 5.190 5.820 5.050 5.680 940,316 +0.56(+10.94%)
Sep 23, 2024 4.930 5.140 4.880 5.120 486,111 +0.21(+4.28%)
Sep 20, 2024 5.270 5.420 4.910 4.910 1,309,844 -0.37(-7.01%)
Sep 19, 2024 5.410 5.490 5.260 5.280 306,823 +0.04(+0.76%)
Sep 18, 2024 5.200 5.450 5.180 5.240 276,904 +0.04(+0.77%)
Sep 17, 2024 5.190 5.310 5.140 5.200 184,798 +0.07(+1.36%)
Sep 16, 2024 5.280 5.400 5.080 5.130 244,550 -0.14(-2.66%)
Sep 13, 2024 5.280 5.600 5.180 5.270 418,496 +0.04(+0.76%)
Sep 12, 2024 5.410 5.450 5.130 5.230 455,624 -0.05(-0.95%)
Sep 11, 2024 4.970 5.305 4.900 5.280 385,373 +0.32(+6.45%)
Sep 10, 2024 4.790 4.988 4.650 4.960 343,207 +0.16(+3.33%)
Sep 09, 2024 4.800 4.910 4.750 4.800 412,010 +0.01(+0.21%)
Sep 06, 2024 4.940 5.010 4.730 4.790 327,180 -0.15(-3.04%)
Sep 05, 2024 4.990 5.050 4.890 4.940 362,629 -0.05(-1.00%)
Sep 04, 2024 5.000 5.240 4.900 4.990 331,914 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.